Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.00	64.12	61.71	62.16	657,080	-1.21(-1.91%)
Oct 28, 2021	61.09	63.45	60.78	63.37	944,914	+2.59(+4.26%)
Oct 27, 2021	62.33	63.73	60.75	60.78	1,348,593	-1.82(-2.91%)
Oct 26, 2021	65.87		62.44	62.60	1,016,246	-2.41(-3.71%)
Oct 25, 2021	63.17	65.52	62.86	65.01	923,573	+1.54(+2.43%)
Oct 22, 2021	66.92	66.92	62.85	63.47	1,255,255	-3.48(-5.20%)
Oct 21, 2021	65.36	67.33	65.31	66.95	726,257	+1.24(+1.89%)
Oct 20, 2021	65.67	67.30	65.00	65.71	882,098	-0.48(-0.73%)
Oct 19, 2021	66.93	67.38	64.11	66.19	1,819,822	-0.74(-1.11%)
Oct 18, 2021	64.97	66.94	64.64	66.93	902,272	+1.48(+2.26%)
Oct 15, 2021	68.60	68.95	65.28	65.45	1,260,927	-2.54(-3.74%)
Oct 14, 2021	67.40	69.64	67.00	67.99	1,425,031	+2.12(+3.22%)
Oct 13, 2021	64.14	66.13	63.67	65.87	717,989	+1.75(+2.73%)
Oct 12, 2021	63.30	65.18	63.20	64.12	651,281	+1.22(+1.94%)
Oct 11, 2021	63.90	65.57	62.88	62.90	1,009,149	-0.62(-0.98%)
Oct 08, 2021	64.63	64.75	62.64	63.52	1,230,029	-1.95(-2.98%)
Oct 07, 2021	64.91	67.38	64.45	65.47	1,531,919	+1.41(+2.20%)
Oct 06, 2021	62.42	64.72	61.79	64.06	1,048,512	+1.12(+1.78%)
Oct 05, 2021	62.90	65.08	62.24	62.94	1,219,027	+1.07(+1.73%)
Oct 04, 2021	64.17	64.31	61.05	61.87	1,351,038	-2.84(-4.39%)
Oct 01, 2021	67.38	67.49	63.71	64.71	1,640,577	-2.30(-3.43%)
Sep 30, 2021	66.50	67.55	65.06	67.01	1,136,432	+1.34(+2.04%)
Sep 29, 2021	67.98	68.43	64.87	65.67	1,139,706	-1.54(-2.29%)
Sep 28, 2021	70.34	71.28	67.02	67.21	1,724,334	-4.66(-6.48%)
Sep 27, 2021	69.90	72.65	68.67	71.87	996,127	+2.15(+3.08%)
Sep 24, 2021	71.02	71.23	68.94	69.72	1,142,235	-1.53(-2.15%)
Sep 23, 2021	72.11	72.77	71.10	71.25	811,905	-0.46(-0.64%)
Sep 22, 2021	71.03	72.93	70.94	71.71	790,043	+1.55(+2.21%)
Sep 21, 2021	69.80	71.14	68.90	70.16	1,093,400	+1.23(+1.78%)
Sep 20, 2021	69.44	71.50	67.76	68.93	1,739,972	-4.31(-5.88%)
Sep 17, 2021	72.92	74.00	72.09	73.24	2,244,132	+0.96(+1.33%)
Sep 16, 2021	72.48	74.14	71.35	72.28	859,867	-0.44(-0.61%)
Sep 15, 2021	71.14	73.08	69.98	72.72	1,078,404	+1.81(+2.55%)
Sep 14, 2021	72.98	74.60	70.00	70.91	1,333,023	-1.86(-2.56%)
Sep 13, 2021	75.07	75.08	72.21	72.77	1,192,041	-1.95(-2.61%)
Sep 10, 2021	76.50	77.54	74.28	74.72	840,168	-1.55(-2.03%)
Sep 09, 2021	74.09	77.81	74.08	76.27	1,188,768	+1.32(+1.76%)
Sep 08, 2021	76.62	77.45	73.91	74.95	920,521	-1.91(-2.49%)
Sep 07, 2021	77.44	79.12	76.62	76.86	881,513	-0.46(-0.59%)
Sep 03, 2021	78.99	79.25	76.33	77.32	976,065	-1.98(-2.50%)
Sep 02, 2021	79.76	81.68	78.20	79.30	1,112,988	+0.45(+0.57%)
Sep 01, 2021	76.18	81.10	76.02	78.85	1,408,533	+3.31(+4.38%)
Aug 31, 2021	75.85	76.15	73.90	75.54	743,939	+0.07(+0.09%)
Aug 30, 2021	76.99	77.02	74.45	75.47	1,041,775	-0.61(-0.80%)
Aug 27, 2021	72.24	76.14	71.66	76.08	1,117,271	+3.55(+4.89%)
Aug 26, 2021	74.41	75.68	72.20	72.53	950,488	-1.52(-2.05%)
Aug 25, 2021	75.61	76.78	73.82	74.05	908,292	-1.91(-2.51%)
Aug 24, 2021	74.37	77.09	73.44	75.96	1,594,315	+2.84(+3.88%)
Aug 23, 2021	69.71	73.45	69.69	73.12	1,626,617	+4.18(+6.06%)
Aug 20, 2021	68.22	69.79	67.46	68.94	836,216	+1.39(+2.06%)
Aug 19, 2021	68.50	70.38	67.01	67.55	1,239,247	-1.99(-2.86%)
Aug 18, 2021	69.44	71.61	67.65	69.54	1,535,915	+1.15(+1.68%)
Aug 17, 2021	69.99	70.48	66.48	68.39	3,230,457	-3.48(-4.84%)
Aug 16, 2021	73.73	74.06	70.51	71.87	1,736,224	-1.68(-2.28%)
Aug 13, 2021	76.08	76.49	73.14	73.55	2,155,449	-2.29(-3.02%)
Aug 12, 2021	81.00	81.19	75.75	75.84	2,318,322	-5.89(-7.21%)
Aug 11, 2021	82.86	83.49	79.27	81.73	1,222,759	-1.30(-1.57%)
Aug 10, 2021	84.25	86.00	80.73	83.03	1,260,698	-2.32(-2.72%)
Aug 09, 2021	80.95	87.97	80.12	85.35	2,263,096	+4.45(+5.50%)
Aug 06, 2021	81.01	83.22	79.31	80.90	2,053,737	+1.26(+1.58%)
Aug 05, 2021	82.75	82.76	77.81	79.64	4,345,120	-10.24(-11.39%)
Aug 04, 2021	86.06	91.30	86.00	89.88	1,765,015	+2.95(+3.39%)
Aug 03, 2021	88.98	88.98	84.53	86.93	1,018,339	-2.05(-2.30%)
Aug 02, 2021	88.01	91.35	87.26	88.98	920,528	+1.92(+2.21%)
Jul 30, 2021	87.69	89.44	85.81	87.06	598,191	-1.19(-1.35%)
Jul 29, 2021	90.86	91.59	87.57	88.25	733,679	-2.45(-2.70%)
Jul 28, 2021	88.00	92.00	86.17	90.70	1,005,375	+3.31(+3.79%)
Jul 27, 2021	88.28	88.28	83.91	87.39	783,847	-0.46(-0.52%)
Jul 26, 2021	85.34	89.32	85.09	87.85	920,484	+2.02(+2.35%)
Jul 23, 2021	89.79	90.00	85.57	85.83	1,032,939	-2.87(-3.24%)
Jul 22, 2021	92.44	92.45	88.13	88.70	957,160	-3.50(-3.80%)
Jul 21, 2021	87.00	93.69	86.86	92.20	1,750,510	+5.61(+6.48%)
Jul 20, 2021	85.55	88.26	83.08	86.59	1,118,559	+2.35(+2.79%)
Jul 19, 2021	81.16	85.35	80.76	84.24	1,190,356	-0.01(-0.01%)
Jul 16, 2021	87.56	88.20	83.49	84.25	1,620,464	-2.63(-3.03%)
Jul 15, 2021	87.23	90.88	84.42	86.88	1,496,444	-0.41(-0.47%)
Jul 14, 2021	91.70	92.60	86.82	87.29	1,410,574	-4.47(-4.87%)
Jul 13, 2021	95.01	95.50	90.90	91.76	1,473,329	-4.56(-4.73%)
Jul 12, 2021	97.21	98.98	94.70	96.32	748,557	-0.83(-0.85%)
Jul 09, 2021	96.50	98.42	94.20	97.15	774,075	+1.20(+1.25%)
Jul 08, 2021	94.52	97.58	92.47	95.95	1,351,647	-1.07(-1.10%)
Jul 07, 2021	106.11	106.25	96.74	97.02	1,547,027	-7.99(-7.61%)
Jul 06, 2021	107.26	107.36	103.05	105.01	1,200,383	-2.64(-2.45%)
Jul 02, 2021	112.41	114.80	107.25	107.65	1,150,452	-5.10(-4.52%)
Jul 01, 2021	110.21	115.85	108.50	112.75	1,662,282	+3.34(+3.05%)
Jun 30, 2021	111.03	111.92	107.33	109.41	1,001,296	-2.45(-2.19%)
Jun 29, 2021	111.21	113.71	109.39	111.86	917,009	+1.01(+0.91%)
Jun 28, 2021	110.86	113.16	109.74	110.85	1,128,453	-1.05(-0.94%)
Jun 25, 2021	111.29	111.90	107.55	111.90	2,194,400	+2.41(+2.20%)
Jun 24, 2021	108.55	112.71	107.35	109.49	1,803,427	+1.74(+1.61%)
Jun 23, 2021	101.90	109.08	101.72	107.75	1,995,264	+5.86(+5.75%)
Jun 22, 2021	103.08	104.10	100.54	101.89	797,064	-0.92(-0.89%)
Jun 21, 2021	102.11	104.50	98.25	102.81	1,284,691	-1.02(-0.98%)
Jun 18, 2021	99.20	104.26	98.62	103.83	1,619,891	+4.64(+4.68%)
Jun 17, 2021	94.60	101.32	94.13	99.19	1,634,973	+3.59(+3.76%)
Jun 16, 2021	96.50	99.57	92.36	95.60	1,744,949	-0.78(-0.81%)
Jun 15, 2021	103.50	104.00	94.36	96.38	2,107,204	-7.40(-7.13%)
Jun 14, 2021	106.50	107.33	103.31	103.78	1,003,062	-2.39(-2.25%)
Jun 11, 2021	102.76	106.98	102.52	106.17	1,742,050	+4.81(+4.75%)
Jun 10, 2021	104.53	105.18	99.82	101.36	1,949,968	-3.79(-3.60%)
Jun 09, 2021	102.01	107.89	100.75	105.15	2,374,051	+1.52(+1.47%)
Jun 08, 2021	99.85	109.01	99.68	103.63	2,652,487	+4.62(+4.67%)
Jun 07, 2021	96.50	99.52	93.21	99.01	1,089,411	+3.16(+3.30%)
Jun 04, 2021	96.22	98.65	94.83	95.85	1,218,607	-1.03(-1.06%)
Jun 03, 2021	96.01	102.28	94.29	96.88	2,989,703	-2.15(-2.17%)
Jun 02, 2021	90.56	99.29	90.00	99.03	4,071,167	+7.31(+7.97%)
Jun 01, 2021	91.02	91.79	86.58	91.72	1,738,418	+1.25(+1.38%)
May 28, 2021	86.76	92.75	86.70	90.47	2,569,472	+4.47(+5.20%)
May 27, 2021	83.41	86.49	81.72	86.00	1,628,819	+1.80(+2.14%)
May 26, 2021	76.56	85.21	76.43	84.20	2,155,459	+8.14(+10.70%)
May 25, 2021	81.00	81.37	75.69	76.06	2,087,402	-4.78(-5.91%)
May 24, 2021	78.60	82.31	77.51	80.84	1,450,743	+2.44(+3.11%)
May 21, 2021	78.42	80.14	76.53	78.40	1,486,396	+0.87(+1.12%)
May 20, 2021	75.00	78.36	74.72	77.53	1,595,232	+3.61(+4.88%)
May 19, 2021	69.85	74.80	69.33	73.92	1,428,695	+0.05(+0.07%)
May 18, 2021	73.20	74.88	71.26	73.87	1,748,171	+1.39(+1.92%)
May 17, 2021	68.75	73.06	68.01	72.48	2,103,882	+3.03(+4.36%)
May 14, 2021	65.96	69.87	64.13	69.45	4,881,759	+4.73(+7.31%)
May 13, 2021	60.12	67.30	58.83	64.72	9,252,320	+4.55(+7.56%)
May 12, 2021	67.95	68.35	60.07	60.17	12,289,981	-13.68(-18.52%)
May 11, 2021	65.54	74.82	65.13	73.85	3,823,931	+2.79(+3.93%)
May 10, 2021	77.36	77.59	71.05	71.06	3,389,167	-8.05(-10.18%)
May 07, 2021	77.97	81.01	77.03	79.11	1,578,232	+2.98(+3.91%)
May 06, 2021	80.49	80.49	73.20	76.13	3,162,423	-4.95(-6.11%)
May 05, 2021	83.49	84.73	80.05	81.08	1,443,849	-2.59(-3.10%)
May 04, 2021	85.05	85.35	80.05	83.67	2,152,008	-2.53(-2.94%)
May 03, 2021	90.91	90.91	85.75	86.20	1,250,497	-4.20(-4.65%)
Apr 30, 2021	90.98	93.64	90.03	90.40	721,500	-2.11(-2.28%)
Apr 29, 2021	95.61	97.09	90.71	92.51	1,102,770	-2.09(-2.21%)
Apr 28, 2021	95.04	96.72	94.09	94.60	1,017,213	-2.57(-2.64%)
Apr 27, 2021	97.56	100.57	95.95	97.17	1,483,068	-0.39(-0.40%)
Apr 26, 2021	94.94	100.36	94.55	97.56	1,815,889	+3.64(+3.88%)
Apr 23, 2021	92.05	95.53	91.09	93.92	1,953,500	+3.38(+3.73%)
Apr 22, 2021	90.65	93.74	87.25	90.54	2,270,583	+0.79(+0.88%)
Apr 21, 2021	80.77	90.10	78.80	89.75	2,814,612	+8.77(+10.83%)
Apr 20, 2021	83.57	85.25	78.77	80.98	2,859,819	-3.09(-3.68%)
Apr 19, 2021	87.36	88.37	83.31	84.07	1,354,839	-3.78(-4.30%)
Apr 16, 2021	88.23	88.50	86.05	87.85	1,299,500	-0.40(-0.45%)
Apr 15, 2021	89.84	91.98	86.64	88.25	1,580,531	-0.35(-0.40%)
Apr 14, 2021	90.77	93.20	88.15	88.60	1,519,108	-0.80(-0.89%)
Apr 13, 2021	90.47	90.77	87.73	89.40	1,491,326	-0.38(-0.42%)
Apr 12, 2021	92.50	92.53	88.36	89.78	1,549,224	-2.91(-3.14%)
Apr 09, 2021	94.66	94.90	91.30	92.69	1,299,100	-2.31(-2.43%)
Apr 08, 2021	91.60	96.52	91.10	95.00	1,834,728	+3.34(+3.64%)
Apr 07, 2021	95.00	96.21	90.94	91.66	1,162,173	-3.54(-3.72%)
Apr 06, 2021	92.50	98.91	92.41	95.20	1,741,537	+3.15(+3.42%)
Apr 05, 2021	96.80	97.05	90.06	92.05	1,591,646	-3.53(-3.69%)
Apr 01, 2021	96.00	98.45	93.34	95.58	1,565,300	+2.45(+2.63%)
Mar 31, 2021	91.34	94.33	89.94	93.13	1,998,134	+3.27(+3.64%)
Mar 30, 2021	82.50	90.35	80.31	89.86	2,711,616	+6.25(+7.48%)
Mar 29, 2021	86.28	88.31	81.90	83.61	2,450,104	-3.77(-4.31%)
Mar 26, 2021	89.23	91.98	82.87	87.38	2,625,600	-1.61(-1.81%)
Mar 25, 2021	86.49	92.30	84.70	88.99	2,910,680	-0.29(-0.32%)
Mar 24, 2021	96.31	97.79	88.11	89.28	2,402,081	-6.60(-6.88%)
Mar 23, 2021	98.00	99.46	94.38	95.88	1,546,579	-2.72(-2.76%)
Mar 22, 2021	99.71	101.93	96.08	98.60	2,332,483	-1.10(-1.10%)
Mar 19, 2021	98.75	100.22	94.22	99.70	3,740,800	+3.45(+3.58%)
Mar 18, 2021	101.99	102.88	95.48	96.25	3,434,731	-8.52(-8.13%)
Mar 17, 2021	101.86	105.80	97.60	104.77	3,012,875	-2.56(-2.39%)
Mar 16, 2021	110.00	113.17	105.06	107.33	2,633,290	-2.65(-2.41%)
Mar 15, 2021	106.21	111.75	104.25	109.98	3,078,929	+5.44(+5.20%)
Mar 12, 2021	105.00	105.00	98.41	104.54	3,462,100	-1.34(-1.27%)
Mar 11, 2021	95.10	109.74	94.00	105.88	6,306,987	+11.81(+12.55%)
Mar 10, 2021	94.90	100.70	91.50	94.07	2,883,515	+0.55(+0.59%)
Mar 09, 2021	87.56	95.87	86.90	93.52	3,718,521	+6.77(+7.80%)
Mar 08, 2021	92.53	95.11	86.20	86.75	3,271,955	-6.15(-6.62%)
Mar 05, 2021	96.20	96.50	80.02	92.90	6,073,200	-2.90(-3.03%)
Mar 04, 2021	102.66	108.06	91.74	95.80	5,460,646	-7.27(-7.05%)
Mar 03, 2021	113.02	113.28	102.00	103.07	4,545,368	-7.38(-6.68%)
Mar 02, 2021	119.70	119.73	110.00	110.45	7,623,660	-21.98(-16.60%)
Mar 01, 2021	127.00	132.88	127.00	132.43	2,499,713	+6.64(+5.28%)
Feb 26, 2021	127.00	129.29	118.33	125.79	2,821,800	+0.34(+0.27%)
Feb 25, 2021	129.00	136.79	121.10	125.45	2,951,223	-3.57(-2.77%)
Feb 24, 2021	132.07	135.47	125.10	129.02	2,069,448	-0.26(-0.20%)
Feb 23, 2021	127.51	133.63	113.55	129.28	4,374,870	-7.97(-5.81%)
Feb 22, 2021	147.07	147.07	135.26	137.25	3,261,895	-11.34(-7.63%)
Feb 19, 2021	147.74	153.20	146.50	148.59	1,778,100	+3.41(+2.35%)
Feb 18, 2021	148.82	149.85	141.13	145.18	2,166,046	-7.07(-4.64%)
Feb 17, 2021	155.99	158.75	146.77	152.25	2,165,417	-6.77(-4.26%)
Feb 16, 2021	165.73	171.56	154.61	159.02	2,918,723	-4.91(-3.00%)
Feb 12, 2021	161.50	168.44	161.31	163.93	2,307,100	+3.76(+2.35%)
Feb 11, 2021	156.15	162.88	152.13	160.17	2,799,909	+5.40(+3.49%)
Feb 10, 2021	158.69	165.75	147.11	154.77	3,686,144	-0.81(-0.52%)
Feb 09, 2021	141.90	157.49	141.90	155.58	4,129,772	+13.79(+9.73%)
Feb 08, 2021	146.00	149.26	140.41	141.79	2,600,119	-3.03(-2.09%)
Feb 05, 2021	148.90	149.99	142.61	144.82	2,105,700	-3.18(-2.15%)
Feb 04, 2021	151.00	154.27	146.85	148.00	1,859,413	-1.98(-1.32%)
Feb 03, 2021	145.49	151.26	141.13	149.98	2,220,233	+6.54(+4.56%)
Feb 02, 2021	152.71	152.71	142.41	143.44	3,630,664	-5.76(-3.86%)
Feb 01, 2021	148.00	154.46	145.29	149.20	2,831,464	+3.95(+2.72%)
Jan 29, 2021	151.53	156.88	140.22	145.25	2,741,800	-4.02(-2.69%)
Jan 28, 2021	159.99	164.72	147.17	149.27	2,915,578	-6.73(-4.31%)
Jan 27, 2021	145.75	182.90	145.31	156.00	7,776,080	+2.62(+1.71%)
Jan 26, 2021	151.21	157.24	146.15	153.38	3,541,896	+2.40(+1.59%)
Jan 25, 2021	159.59	170.50	148.02	150.98	6,625,508	-2.51(-1.64%)
Jan 22, 2021	145.10	155.76	144.50	153.49	2,891,600	+5.30(+3.58%)
Jan 21, 2021	150.00	152.48	145.51	148.19	2,773,286	+2.98(+2.05%)
Jan 20, 2021	146.83	153.88	143.87	145.21	4,130,904	+2.57(+1.80%)
Jan 19, 2021	150.31	150.80	138.80	142.64	6,542,853	-5.10(-3.45%)
Jan 15, 2021	153.59	158.19	143.14	147.74	9,373,600	-10.76(-6.79%)
Jan 14, 2021	171.50	173.48	156.49	158.50	15,203,345	-18.14(-10.27%)
Jan 13, 2021	179.04	187.00	175.50	176.64	4,555,774	+3.65(+2.11%)
Jan 12, 2021	170.00	188.30	166.00	172.99	8,206,247	-10.27(-5.60%)
Jan 11, 2021	154.95	184.00	154.10	183.26	7,515,070	+22.52(+14.01%)
Jan 08, 2021	148.18	168.59	142.00	160.74	7,505,000	+8.56(+5.62%)
Jan 07, 2021	123.01	152.99	122.69	152.18	6,773,733	+32.84(+27.52%)
Jan 06, 2021	118.00	123.72	113.61	119.34	2,211,823	-2.66(-2.18%)
Jan 05, 2021	114.69	124.17	114.50	122.00	2,561,468	+8.64(+7.62%)
Jan 04, 2021	126.05	126.34	111.06	113.36	3,707,792	-9.14(-7.46%)
Dec 31, 2020		122.50	122.50	122.50	4,733,928	-7.39(-5.69%)
Dec 30, 2020	118.30	131.21	118.30	129.89	4,733,928	+11.55(+9.76%)
Dec 29, 2020	110.53	120.80	110.50	118.34	6,790,350	+10.67(+9.91%)
Dec 28, 2020	119.00	120.45	106.01	107.67	6,525,732	-17.44(-13.94%)
Dec 24, 2020	129.50	131.61	122.55	125.11	2,812,700	-9.34(-6.95%)
Dec 23, 2020	122.64	137.30	122.30	134.45	5,507,334	+15.37(+12.91%)
Dec 22, 2020	115.00	119.50	110.74	119.08	3,425,195	+10.01(+9.18%)
Dec 21, 2020	104.00	111.09	100.25	109.07	2,846,299	+2.56(+2.40%)
Dec 18, 2020	107.15	108.98	99.76	106.51	2,792,500	+2.95(+2.85%)
Dec 17, 2020	96.66	105.27	94.42	103.56	3,565,543	+7.20(+7.47%)
Dec 16, 2020	91.88	96.39	89.64	96.36	2,109,724	+5.56(+6.12%)
Dec 15, 2020	92.23	93.18	86.32	90.80	2,842,145	-1.20(-1.30%)
Dec 14, 2020	97.42	98.09	90.10	92.00	2,743,885	+0.41(+0.45%)
Dec 11, 2020	100.75	101.25	87.57	91.59	5,590,400	-8.11(-8.13%)
Dec 10, 2020	85.23	111.68	85.01	99.70	7,686,694	+12.31(+14.09%)
Dec 09, 2020	92.01	93.75	84.10	87.39	2,924,149	-3.21(-3.54%)
Dec 08, 2020	97.31	97.65	89.35	90.60	3,841,014	-1.12(-1.22%)
Dec 07, 2020	90.03	99.99	88.02	91.72	7,516,447	+6.68(+7.86%)
Dec 04, 2020	82.50	85.95	78.03	85.04	5,463,900	+4.69(+5.84%)
Dec 03, 2020	66.99	83.17	65.92	80.35	9,327,245	+13.52(+20.23%)
Dec 02, 2020	65.39	67.11	62.31	66.83	1,057,330	+3.18(+5.00%)
Dec 01, 2020	71.37	71.40	63.15	63.65	2,144,870	-5.62(-8.11%)
Nov 30, 2020	73.60	77.49	68.94	69.27	2,493,661	-5.86(-7.80%)
Nov 27, 2020	69.33	75.62	68.57	75.13	1,470,600	+6.91(+10.13%)
Nov 25, 2020	68.78	73.15	67.20	68.22	2,255,500	-0.77(-1.12%)
Nov 24, 2020	64.50	69.34	63.06	68.99	2,120,439	+4.76(+7.41%)
Nov 23, 2020	64.00	64.33	61.39	64.23	895,036	+1.08(+1.71%)
Nov 20, 2020	62.98	63.63	61.08	63.15	562,600	+0.98(+1.58%)
Nov 19, 2020	63.80	64.91	60.53	62.17	841,383	-1.62(-2.54%)
Nov 18, 2020	66.13	66.13	62.80	63.79	1,094,794	-1.47(-2.25%)
Nov 17, 2020	62.95	66.00	62.10	65.26	1,605,943	+0.00(+0.00%)
Nov 16, 2020	61.19	66.07	61.00	65.26	1,591,236	+5.39(+9.00%)
Nov 13, 2020	56.70	60.19	55.15	59.87	2,100,300	+3.87(+6.91%)
Nov 12, 2020	60.93	60.93	55.25	56.00	2,247,913	-2.50(-4.27%)
Nov 11, 2020	64.99	65.30	57.80	58.50	2,231,588	-7.42(-11.26%)
Nov 10, 2020	65.00	68.64	60.12	65.92	1,312,441	+0.30(+0.46%)
Nov 09, 2020	65.13	66.66	62.00	65.62	1,058,754	+4.25(+6.93%)
Nov 06, 2020	63.00	63.17	59.07	61.37	853,700	-2.58(-4.03%)
Nov 05, 2020	60.51	64.20	60.50	63.95	656,131	+4.25(+7.12%)
Nov 04, 2020	58.97	60.83	56.65	59.70	636,033	+1.30(+2.23%)
Nov 03, 2020	53.49	59.28	53.49	58.40	1,062,448	+5.44(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat