Indicators

Lemonade Inc (NY: LMND )

16.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.60	77.49	68.94	69.27	2,493,661	-5.86(-7.80%)
Nov 27, 2020	69.33	75.62	68.57	75.13	1,470,600	+6.91(+10.13%)
Nov 25, 2020	68.78	73.15	67.20	68.22	2,255,500	-0.77(-1.12%)
Nov 24, 2020	64.50	69.34	63.06	68.99	2,120,439	+4.76(+7.41%)
Nov 23, 2020	64.00	64.33	61.39	64.23	895,036	+1.08(+1.71%)
Nov 20, 2020	62.98	63.63	61.08	63.15	562,600	+0.98(+1.58%)
Nov 19, 2020	63.80	64.91	60.53	62.17	841,383	-1.62(-2.54%)
Nov 18, 2020	66.13	66.13	62.80	63.79	1,094,794	-1.47(-2.25%)
Nov 17, 2020	62.95	66.00	62.10	65.26	1,605,943	+0.00(+0.00%)
Nov 16, 2020	61.19	66.07	61.00	65.26	1,591,236	+5.39(+9.00%)
Nov 13, 2020	56.70	60.19	55.15	59.87	2,100,300	+3.87(+6.91%)
Nov 12, 2020	60.93	60.93	55.25	56.00	2,247,913	-2.50(-4.27%)
Nov 11, 2020	64.99	65.30	57.80	58.50	2,231,588	-7.42(-11.26%)
Nov 10, 2020	65.00	68.64	60.12	65.92	1,312,441	+0.30(+0.46%)
Nov 09, 2020	65.13	66.66	62.00	65.62	1,058,754	+4.25(+6.93%)
Nov 06, 2020	63.00	63.17	59.07	61.37	853,700	-2.58(-4.03%)
Nov 05, 2020	60.51	64.20	60.50	63.95	656,131	+4.25(+7.12%)
Nov 04, 2020	58.97	60.83	56.65	59.70	636,033	+1.30(+2.23%)
Nov 03, 2020	53.49	59.28	53.49	58.40	1,062,448	+5.44(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.