Indicators

Lemonade Inc (NY: LMND )

16.58 -0.41 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.04	16.78	15.61	16.24	4,762,061	+0.54(+3.44%)
Feb 28, 2024	16.56	17.40	15.50	15.70	13,100,870	-6.02(-27.72%)
Feb 27, 2024	20.16	21.94	20.00	21.72	7,234,543	+1.69(+8.44%)
Feb 26, 2024	17.91	20.19	17.80	20.03	4,025,617	+2.13(+11.90%)
Feb 23, 2024	17.69	18.45	17.14	17.90	2,545,022	+0.21(+1.19%)
Feb 22, 2024	17.33	18.04	17.21	17.69	1,539,037	+0.65(+3.81%)
Feb 21, 2024	17.61	17.61	16.80	17.04	1,228,830	-0.86(-4.80%)
Feb 20, 2024	17.23	17.91	17.07	17.90	1,354,255	+0.23(+1.30%)
Feb 16, 2024	17.50	17.89	17.27	17.67	1,125,089	-0.34(-1.89%)
Feb 15, 2024	17.39	18.12	17.17	18.01	1,558,815	+0.83(+4.83%)
Feb 14, 2024	16.35	17.27	16.23	17.18	1,537,790	+1.16(+7.24%)
Feb 13, 2024	16.11	16.39	15.76	16.02	1,518,244	-0.94(-5.54%)
Feb 12, 2024	16.60	17.29	16.57	16.96	1,177,172	+0.40(+2.42%)
Feb 09, 2024	16.24	16.58	15.98	16.56	1,136,949	+0.50(+3.11%)
Feb 08, 2024	15.64	16.29	15.64	16.06	1,105,968	+0.39(+2.49%)
Feb 07, 2024	15.88	16.00	15.48	15.67	826,764	-0.18(-1.14%)
Feb 06, 2024	15.35	16.07	15.20	15.85	1,030,081	+0.54(+3.53%)
Feb 05, 2024	15.80	15.80	15.05	15.31	1,378,358	-0.74(-4.61%)
Feb 02, 2024	15.94	16.27	15.62	16.05	956,069	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.