Indicators

Lemonade Inc (NY: LMND )

16.70 -0.78 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.00	129.29	118.33	125.79	2,821,800	+0.34(+0.27%)
Feb 25, 2021	129.00	136.79	121.10	125.45	2,951,223	-3.57(-2.77%)
Feb 24, 2021	132.07	135.47	125.10	129.02	2,069,448	-0.26(-0.20%)
Feb 23, 2021	127.51	133.63	113.55	129.28	4,374,870	-7.97(-5.81%)
Feb 22, 2021	147.07	147.07	135.26	137.25	3,261,895	-11.34(-7.63%)
Feb 19, 2021	147.74	153.20	146.50	148.59	1,778,100	+3.41(+2.35%)
Feb 18, 2021	148.82	149.85	141.13	145.18	2,166,046	-7.07(-4.64%)
Feb 17, 2021	155.99	158.75	146.77	152.25	2,165,417	-6.77(-4.26%)
Feb 16, 2021	165.73	171.56	154.61	159.02	2,918,723	-4.91(-3.00%)
Feb 12, 2021	161.50	168.44	161.31	163.93	2,307,100	+3.76(+2.35%)
Feb 11, 2021	156.15	162.88	152.13	160.17	2,799,909	+5.40(+3.49%)
Feb 10, 2021	158.69	165.75	147.11	154.77	3,686,144	-0.81(-0.52%)
Feb 09, 2021	141.90	157.49	141.90	155.58	4,129,772	+13.79(+9.73%)
Feb 08, 2021	146.00	149.26	140.41	141.79	2,600,119	-3.03(-2.09%)
Feb 05, 2021	148.90	149.99	142.61	144.82	2,105,700	-3.18(-2.15%)
Feb 04, 2021	151.00	154.27	146.85	148.00	1,859,413	-1.98(-1.32%)
Feb 03, 2021	145.49	151.26	141.13	149.98	2,220,233	+6.54(+4.56%)
Feb 02, 2021	152.71	152.71	142.41	143.44	3,630,664	-5.76(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.