Indicators

The Azek Company Cl A (NY: AZEK )

46.30 -0.12 (-0.26%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.18	30.36	29.54	29.74	1,439,770	-0.14(-0.47%)
Sep 28, 2023	29.20	30.12	28.82	29.88	1,741,935	+0.68(+2.33%)
Sep 27, 2023	30.06	30.19	29.09	29.20	2,158,587	-0.40(-1.35%)
Sep 26, 2023	30.03	30.28	29.55	29.60	1,416,916	-0.80(-2.63%)
Sep 25, 2023	30.09	30.61	30.22	30.40	2,006,003	+0.14(+0.46%)
Sep 22, 2023	30.32	30.46	29.99	30.26	982,393	+0.15(+0.50%)
Sep 21, 2023	30.23	30.45	29.87	30.11	1,169,830	-0.52(-1.70%)
Sep 20, 2023	30.97	31.46	30.60	30.63	1,117,590	-0.26(-0.84%)
Sep 19, 2023	30.76	31.06	30.43	30.89	1,320,003	-0.02(-0.06%)
Sep 18, 2023	30.82	31.41	30.82	30.91	1,120,420	+0.14(+0.45%)
Sep 15, 2023	31.31	31.33	30.25	30.77	4,893,686	-0.92(-2.90%)
Sep 14, 2023	31.88	31.96	31.57	31.69	2,555,171	+0.10(+0.32%)
Sep 13, 2023	32.32	32.52	31.44	31.59	1,430,664	-0.91(-2.80%)
Sep 12, 2023	32.32	33.15	32.16	32.50	1,223,960	-0.12(-0.37%)
Sep 11, 2023	32.87	33.09	32.20	32.62	1,042,626	+0.03(+0.09%)
Sep 08, 2023	33.02	33.32	32.58	32.59	956,922	-0.58(-1.75%)
Sep 07, 2023	33.06	33.17	32.46	33.17	1,174,682	-0.03(-0.09%)
Sep 06, 2023	33.44	33.99	32.97	33.20	1,147,221	-0.20(-0.60%)
Sep 05, 2023	34.50	34.73	33.18	33.40	1,282,492	-1.35(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.