Indicators

The Azek Company Cl A (NY: AZEK )

46.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.46	27.32	26.39	27.14	1,220,615	+0.70(+2.65%)
Apr 27, 2023	26.03	26.56	25.70	26.44	883,200	+0.85(+3.32%)
Apr 26, 2023	26.37	26.65	25.45	25.59	1,048,175	-0.72(-2.74%)
Apr 25, 2023	27.24	27.50	26.27	26.31	1,056,683	-1.04(-3.80%)
Apr 24, 2023	27.33	27.48	26.65	27.35	1,913,965	+0.65(+2.43%)
Apr 21, 2023	26.19	26.75	26.07	26.70	1,592,543	+0.48(+1.83%)
Apr 20, 2023	26.10	27.11	26.10	26.22	1,307,004	-0.13(-0.49%)
Apr 19, 2023	26.49	26.69	25.98	26.35	2,758,759	+0.44(+1.70%)
Apr 18, 2023	25.45	25.97	25.30	25.91	1,079,671	+0.65(+2.57%)
Apr 17, 2023	25.09	25.31	24.92	25.26	594,894	-0.03(-0.12%)
Apr 14, 2023	25.35	25.66	24.97	25.29	798,570	-0.04(-0.16%)
Apr 13, 2023	25.47	25.68	25.11	25.33	988,761	-0.09(-0.35%)
Apr 12, 2023	25.23	25.77	25.21	25.42	2,050,900	+0.62(+2.50%)
Apr 11, 2023	24.14	24.97	24.12	24.80	1,172,116	+0.89(+3.72%)
Apr 10, 2023	23.12	24.10	23.05	23.91	1,574,136	+0.76(+3.28%)
Apr 06, 2023	22.69	23.21	22.20	23.15	1,258,229	+0.44(+1.94%)
Apr 05, 2023	23.10	23.41	22.48	22.71	2,034,032	-0.31(-1.35%)
Apr 04, 2023	23.92	23.92	22.75	23.02	1,202,984	-0.89(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.