Indicators

The Azek Company Cl A (NY: AZEK )

46.12 -0.30 (-0.65%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.28	24.66	24.00	24.09	2,070,204	-0.08(-0.33%)
Feb 27, 2023	24.15	24.48	24.01	24.17	1,105,795	+0.27(+1.13%)
Feb 24, 2023	23.61	23.93	23.29	23.90	1,351,658	-0.26(-1.08%)
Feb 23, 2023	24.11	24.23	23.68	24.16	1,651,561	+0.15(+0.62%)
Feb 22, 2023	23.74	24.14	23.59	24.01	2,722,344	+0.40(+1.69%)
Feb 21, 2023	24.29	24.35	23.34	23.61	3,919,196	-1.19(-4.80%)
Feb 17, 2023	26.04	26.06	24.66	24.80	4,347,304	-1.50(-5.70%)
Feb 16, 2023	25.94	26.59	25.80	26.30	5,247,855	-0.63(-2.34%)
Feb 15, 2023	26.89	27.16	26.56	26.93	827,686	-0.12(-0.44%)
Feb 14, 2023	26.77	27.20	26.63	27.05	1,216,592	+0.15(+0.56%)
Feb 13, 2023	26.56	27.06	26.31	26.90	1,392,379	+0.35(+1.32%)
Feb 10, 2023	27.03	27.28	26.39	26.55	1,909,492	-0.51(-1.88%)
Feb 09, 2023	29.27	30.26	26.57	27.06	7,295,438	+1.18(+4.56%)
Feb 08, 2023	25.83	26.14	25.61	25.88	2,180,753	-0.16(-0.61%)
Feb 07, 2023	25.55	26.06	25.21	26.04	1,626,597	+0.27(+1.05%)
Feb 06, 2023	25.30	25.82	24.82	25.77	2,207,824	+0.18(+0.70%)
Feb 03, 2023	25.13	26.41	25.06	25.59	1,675,895	-0.52(-1.99%)
Feb 02, 2023	25.36	26.68	25.20	26.11	3,572,052	+1.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.