Indicators

The Azek Company Cl A (NY: AZEK )

45.64 -0.78 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.98	31.26	30.60	31.20	1,482,386	+0.25(+0.81%)
Jul 28, 2023	31.11	31.35	30.78	30.95	1,069,179	+0.36(+1.18%)
Jul 27, 2023	31.81	31.89	30.44	30.59	891,408	-0.80(-2.55%)
Jul 26, 2023	30.39	31.50	30.31	31.39	1,128,255	+0.83(+2.72%)
Jul 25, 2023	29.83	30.74	29.73	30.56	1,332,503	+0.59(+1.97%)
Jul 24, 2023	29.90	30.15	29.67	29.97	477,044	+0.07(+0.23%)
Jul 21, 2023	29.95	30.15	29.71	29.90	994,333	+0.04(+0.13%)
Jul 20, 2023	30.73	30.81	29.82	29.86	1,383,388	-0.92(-2.99%)
Jul 19, 2023	30.98	31.23	30.58	30.78	1,351,066	-0.06(-0.19%)
Jul 18, 2023	31.66	31.83	30.51	30.84	1,428,424	-0.50(-1.60%)
Jul 17, 2023	30.87	31.40	30.62	31.34	692,250	+0.58(+1.89%)
Jul 14, 2023	31.27	31.27	30.45	30.76	870,540	-0.49(-1.57%)
Jul 13, 2023	31.13	31.57	30.72	31.25	1,826,834	+0.55(+1.79%)
Jul 12, 2023	30.80	31.25	30.57	30.70	2,669,580	+0.79(+2.64%)
Jul 11, 2023	29.58	29.96	29.26	29.91	1,276,194	+0.65(+2.22%)
Jul 10, 2023	28.48	29.46	28.38	29.26	2,160,430	+0.67(+2.34%)
Jul 07, 2023	28.80	29.16	28.51	28.59	880,925	-0.13(-0.45%)
Jul 06, 2023	29.32	29.47	28.53	28.72	1,316,506	-0.96(-3.23%)
Jul 05, 2023	29.62	29.95	29.29	29.68	1,111,092	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.