Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.15 +0.49 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.49	19.69	19.44	19.45	57,844	-0.08(-0.40%)
Dec 28, 2023	19.54	19.63	19.51	19.53	20,146	-0.01(-0.05%)
Dec 27, 2023	19.52	19.58	19.47	19.54	32,290	-0.02(-0.08%)
Dec 26, 2023	19.48	19.59	19.36	19.55	21,334	+0.07(+0.38%)
Dec 22, 2023	19.44	19.57	19.35	19.48	150,354	+0.00(+0.00%)
Dec 21, 2023	19.26	19.48	19.25	19.48	30,778	+0.45(+2.36%)
Dec 20, 2023	19.29	19.49	19.03	19.03	22,413	-0.36(-1.85%)
Dec 19, 2023	19.24	19.48	19.19	19.39	35,952	+0.27(+1.41%)
Dec 18, 2023	19.05	19.21	18.98	19.12	37,486	+0.10(+0.53%)
Dec 15, 2023	19.10	19.26	19.01	19.02	30,011	-0.04(-0.22%)
Dec 14, 2023	18.94	19.18	18.87	19.06	62,080	+0.36(+1.93%)
Dec 13, 2023	18.37	18.71	18.20	18.70	32,508	+0.36(+1.96%)
Dec 12, 2023	18.40	18.46	18.25	18.34	23,130	-0.11(-0.61%)
Dec 11, 2023	18.23	18.49	18.19	18.45	21,086	+0.17(+0.93%)
Dec 08, 2023	18.07	18.33	18.07	18.28	45,592	+0.20(+1.12%)
Dec 07, 2023	17.94	18.13	17.83	18.08	59,824	+0.12(+0.67%)
Dec 06, 2023	18.02	18.14	17.95	17.96	56,203	+0.16(+0.93%)
Dec 05, 2023	17.81	17.85	17.73	17.79	29,374	-0.14(-0.78%)
Dec 04, 2023	17.87	18.07	17.87	17.93	16,727	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.