Indicators

FT Active Factor Large Cap ETF (NY: AFLG )

31.10 +0.05 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.37	19.37	19.37	19.37	105	+0.07(+0.34%)
Dec 30, 2019	19.31	19.31	19.31	19.31	0	-0.08(-0.42%)
Dec 27, 2019	19.39	19.39	19.39	19.39	0	+0.01(+0.04%)
Dec 26, 2019	19.38	19.38	19.38	19.38	0	+0.06(+0.30%)
Dec 24, 2019	19.32	19.32	19.32	19.32	0	+0.01(+0.04%)
Dec 23, 2019	19.31	19.31	19.31	19.31	0	-0.03(-0.15%)
Dec 20, 2019	19.34	19.34	19.34	19.34	105	+0.11(+0.60%)
Dec 19, 2019	19.23	19.23	19.23	19.23	77	+0.03(+0.15%)
Dec 18, 2019	19.21	19.21	19.20	19.20	105	-0.00(-0.02%)
Dec 17, 2019	19.20	19.20	19.20	19.20	0	+0.01(+0.06%)
Dec 16, 2019	19.24	19.24	19.19	19.19	105	+0.11(+0.56%)
Dec 13, 2019	19.10	19.10	19.07	19.08	2,328	-0.02(-0.13%)
Dec 12, 2019	19.11	19.11	19.11	19.11	0	+0.14(+0.72%)
Dec 11, 2019	18.96	18.97	18.95	18.97	267	+0.04(+0.20%)
Dec 10, 2019	18.98	18.98	18.93	18.93	319	-0.04(-0.23%)
Dec 09, 2019	18.98	18.99	18.98	18.98	1,384	-0.04(-0.22%)
Dec 06, 2019	19.05	19.05	19.02	19.02	212	+0.13(+0.71%)
Dec 05, 2019	18.89	18.89	18.88	18.88	53,295	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.