Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4650 -0.0119 (-2.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7800 0.8690 0.8368 319,947 +0.08(+10.11%)
Jan 28, 2022 0.7400 0.7800 0.7123 0.7600 111,687 +0.02(+2.77%)
Jan 27, 2022 0.7900 0.8298 0.6950 0.7395 327,735 -0.04(-5.31%)
Jan 26, 2022 0.8100 0.8800 0.7700 0.7810 432,449 -0.03(-3.58%)
Jan 25, 2022 0.8200 0.8300 0.7713 0.8100 171,062 +0.02(+2.18%)
Jan 24, 2022 0.7600 0.8100 0.7106 0.7927 471,110 -0.06(-6.74%)
Jan 21, 2022 0.8000 0.8500 0.7900 0.8500 229,140 +0.03(+3.91%)
Jan 20, 2022 0.8100 0.8551 0.8100 0.8180 230,325 +0.02(+2.25%)
Jan 19, 2022 0.8600 0.8904 0.7800 0.8000 541,902 -0.08(-9.09%)
Jan 18, 2022 0.8945 0.9000 0.8610 0.8800 131,390 -0.01(-1.12%)
Jan 14, 2022 0.8900 0 -0.02(-2.20%)
Jan 13, 2022 0.9300 0.9499 0.8901 0.9100 276,988 -0.02(-2.56%)
Jan 12, 2022 0.9400 0.9600 0.9202 0.9339 112,026 -0.02(-1.68%)
Jan 11, 2022 0.9103 0.9602 0.9001 0.9499 201,494 +0.04(+4.45%)
Jan 10, 2022 0.9100 0.9299 0.8600 0.9094 374,162 -0.01(-0.75%)
Jan 07, 2022 0.9189 0.9400 0.9100 0.9163 152,967 -0.00(-0.40%)
Jan 06, 2022 0.9500 0.9600 0.8900 0.9200 270,438 -0.02(-2.13%)
Jan 05, 2022 1.030 1.040 0.9219 0.9400 198,462 -0.08(-7.84%)
Jan 04, 2022 1.040 1.060 1.000 1.020 472,532 -0.01(-0.97%)
Jan 03, 2022 0.9700 1.030 0.9400 1.030 400,900 +0.11(+11.96%)
Dec 31, 2021 0.9800 1.000 0.9200 0.9200 706,399 -0.08(-8.00%)
Dec 30, 2021 0.9500 1.010 0.9300 1.000 628,667 +0.04(+4.12%)
Dec 29, 2021 0.9100 0.9800 0.8500 0.9604 1,151,590 +0.02(+2.18%)
Dec 28, 2021 0.9800 1.010 0.9104 0.9399 1,139,422 -0.06(-6.01%)
Dec 27, 2021 1.100 1.105 0.9900 1.000 799,971 -0.09(-8.68%)
Dec 23, 2021 1.100 1.140 1.080 1.095 392,112 -0.01(-0.45%)
Dec 22, 2021 1.140 1.150 1.100 1.100 326,937 -0.04(-3.51%)
Dec 21, 2021 1.160 1.180 1.130 1.140 266,047 -0.03(-2.56%)
Dec 20, 2021 1.140 1.170 1.110 1.170 212,906 +0.02(+1.74%)
Dec 17, 2021 1.100 1.160 1.090 1.150 226,541 +0.04(+3.60%)
Dec 16, 2021 1.150 1.170 1.100 1.110 183,519 +0.00(+0.00%)
Dec 15, 2021 1.060 1.150 1.050 1.110 370,293 +0.03(+2.78%)
Dec 14, 2021 1.120 1.130 1.080 1.080 224,695 -0.05(-4.42%)
Dec 13, 2021 1.170 1.200 1.050 1.130 745,197 -0.03(-2.59%)
Dec 10, 2021 1.260 1.280 1.150 1.160 492,489 -0.11(-8.66%)
Dec 09, 2021 1.410 1.420 1.250 1.270 682,206 -0.16(-11.19%)
Dec 08, 2021 1.340 1.430 1.340 1.430 252,478 +0.10(+7.52%)
Dec 07, 2021 1.290 1.400 1.280 1.330 339,661 +0.02(+1.53%)
Dec 06, 2021 1.300 1.358 1.260 1.310 206,628 -0.01(-0.76%)
Dec 03, 2021 1.410 1.410 1.280 1.320 324,610 -0.09(-6.38%)
Dec 02, 2021 1.400 1.440 1.351 1.410 259,763 +0.00(+0.00%)
Dec 01, 2021 1.470 1.510 1.410 1.410 244,902 -0.06(-4.08%)
Nov 30, 2021 1.440 1.470 1.410 1.470 322,617 +0.03(+2.08%)
Nov 29, 2021 1.430 1.480 1.390 1.440 434,620 +0.00(+0.00%)
Nov 26, 2021 1.440 1.480 1.360 1.440 315,240 +0.06(+4.35%)
Nov 24, 2021 1.300 1.430 1.260 1.380 481,655 +0.09(+6.98%)
Nov 23, 2021 1.300 1.300 1.110 1.290 923,791 -0.05(-3.73%)
Nov 22, 2021 1.460 1.490 1.340 1.340 423,316 -0.12(-8.22%)
Nov 19, 2021 1.470 1.500 1.370 1.460 515,646 -0.01(-0.68%)
Nov 18, 2021 1.570 1.470 1.430 1.470 608,626 -0.12(-7.55%)
Nov 17, 2021 1.620 1.620 1.560 1.590 296,659 -0.05(-3.05%)
Nov 16, 2021 1.700 1.710 1.610 1.640 358,436 -0.07(-4.09%)
Nov 15, 2021 1.740 1.740 1.700 1.710 193,658 +0.01(+0.59%)
Nov 12, 2021 1.700 1.720 1.690 1.700 158,976 +0.00(+0.00%)
Nov 11, 2021 1.700 1.710 1.670 1.700 229,141 -0.01(-0.58%)
Nov 10, 2021 1.750 1.710 1.710 236,440 -0.05(-2.84%)
Nov 09, 2021 1.770 1.780 1.735 1.760 180,742 +0.00(+0.00%)
Nov 08, 2021 1.770 1.770 1.720 1.760 319,924 -0.01(-0.56%)
Nov 05, 2021 1.750 1.790 1.740 1.770 243,646 -0.01(-0.56%)
Nov 04, 2021 1.760 1.790 1.760 1.780 266,291 +0.02(+1.14%)
Nov 03, 2021 1.770 1.800 1.760 1.760 216,748 -0.04(-2.22%)
Nov 02, 2021 1.800 1.810 1.790 1.800 204,201 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.