Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.040 2.080 2.040 2.060 274,189 +0.00(+0.00%)
Aug 30, 2021 2.050 2.070 2.020 2.060 229,829 +0.01(+0.49%)
Aug 27, 2021 2.030 2.070 2.029 2.050 181,340 +0.02(+0.99%)
Aug 26, 2021 2.040 2.070 2.010 2.030 313,975 -0.03(-1.46%)
Aug 25, 2021 2.000 2.090 1.992 2.060 946,964 +0.08(+4.04%)
Aug 24, 2021 1.990 1.990 1.949 1.980 232,656 +0.00(+0.00%)
Aug 23, 2021 1.990 2.000 1.955 1.980 266,313 +0.04(+2.06%)
Aug 20, 2021 1.930 1.950 1.900 1.940 158,702 +0.03(+1.57%)
Aug 19, 2021 1.930 1.950 1.895 1.910 388,366 -0.02(-1.04%)
Aug 18, 2021 1.940 1.980 1.930 1.930 224,775 -0.02(-1.03%)
Aug 17, 2021 1.950 1.990 1.940 1.950 277,002 -0.05(-2.50%)
Aug 16, 2021 2.000 2.010 1.950 2.000 348,610 +0.00(+0.00%)
Aug 13, 2021 2.000 2.010 1.980 2.000 239,934 +0.00(+0.00%)
Aug 12, 2021 2.030 2.030 1.980 2.000 316,349 -0.01(-0.50%)
Aug 11, 2021 2.030 2.039 2.000 2.010 212,875 -0.02(-0.99%)
Aug 10, 2021 2.050 2.050 2.010 2.030 160,927 -0.02(-0.98%)
Aug 09, 2021 2.030 2.050 2.000 2.050 226,980 +0.04(+1.99%)
Aug 06, 2021 2.050 2.050 2.000 2.010 229,683 -0.06(-2.90%)
Aug 05, 2021 2.020 2.090 2.020 2.070 171,752 +0.04(+1.97%)
Aug 04, 2021 2.050 2.070 2.020 2.030 235,730 -0.02(-0.98%)
Aug 03, 2021 2.100 2.100 2.050 2.050 247,794 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.