Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.810 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.560 1.610 1.514 1.600 1,314,279 +0.19(+13.22%)
Aug 30, 2021 1.400 1.425 1.383 1.413 235,122 +0.02(+1.30%)
Aug 27, 2021 1.345 1.420 1.340 1.395 305,624 +0.02(+1.17%)
Aug 26, 2021 1.400 1.400 1.352 1.379 181,173 -0.03(-2.17%)
Aug 25, 2021 1.360 1.409 1.317 1.409 324,696 +0.06(+4.55%)
Aug 24, 2021 1.282 1.357 1.263 1.348 423,543 +0.09(+7.41%)
Aug 23, 2021 1.200 1.260 1.180 1.255 481,399 +0.11(+9.61%)
Aug 20, 2021 1.174 1.190 1.140 1.145 366,846 -0.05(-4.58%)
Aug 19, 2021 1.160 1.208 1.122 1.200 554,957 -0.03(-2.41%)
Aug 18, 2021 1.240 1.260 1.218 1.230 434,189 -0.01(-1.01%)
Aug 17, 2021 1.240 1.284 1.236 1.242 471,601 -0.04(-2.91%)
Aug 16, 2021 1.300 1.300 1.223 1.279 914,277 -0.06(-4.38%)
Aug 13, 2021 1.340 1.360 1.301 1.338 384,610 -0.02(-1.18%)
Aug 12, 2021 1.377 1.377 1.321 1.354 265,580 -0.05(-3.29%)
Aug 11, 2021 1.380 1.416 1.368 1.400 366,746 +0.02(+1.74%)
Aug 10, 2021 1.340 1.379 1.305 1.376 755,644 +0.06(+4.24%)
Aug 09, 2021 1.360 1.390 1.300 1.320 1,023,976 -0.09(-6.40%)
Aug 06, 2021 1.450 1.460 1.360 1.410 623,237 -0.05(-3.41%)
Aug 05, 2021 1.458 1.487 1.446 1.460 416,237 -0.03(-1.76%)
Aug 04, 2021 1.528 1.540 1.460 1.486 519,918 -0.05(-3.56%)
Aug 03, 2021 1.510 1.560 1.483 1.541 398,438 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.