Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.884 1.900 1.720 1.732 2,997,050 -0.13(-6.90%)
Jan 28, 2021 1.740 2.000 1.638 1.860 5,862,806 +0.20(+12.05%)
Jan 27, 2021 1.680 1.820 1.640 1.660 3,815,438 -0.11(-6.31%)
Jan 26, 2021 1.782 1.820 1.761 1.772 2,051,435 -0.07(-3.71%)
Jan 25, 2021 1.820 1.840 1.700 1.840 3,773,012 +0.03(+1.39%)
Jan 22, 2021 1.820 1.880 1.780 1.815 2,753,200 -0.02(-0.85%)
Jan 21, 2021 1.800 1.860 1.772 1.830 2,546,260 -0.01(-0.77%)
Jan 20, 2021 1.882 1.910 1.820 1.845 2,973,045 -0.16(-7.77%)
Jan 19, 2021 1.820 2.080 1.780 2.000 5,004,061 +0.18(+9.89%)
Jan 15, 2021 1.760 1.820 1.740 1.820 2,085,100 +0.02(+1.00%)
Jan 14, 2021 1.760 1.858 1.723 1.802 2,277,990 -0.00(-0.17%)
Jan 13, 2021 1.845 1.940 1.780 1.805 4,903,006 -0.26(-12.38%)
Jan 12, 2021 1.900 2.100 1.880 2.060 2,663,599 +0.20(+10.75%)
Jan 11, 2021 1.840 1.960 1.820 1.860 1,636,634 +0.05(+2.81%)
Jan 08, 2021 1.896 1.918 1.760 1.809 1,828,850 -0.05(-2.73%)
Jan 07, 2021 1.900 1.920 1.840 1.860 1,325,850 +0.06(+3.33%)
Jan 06, 2021 1.942 1.960 1.800 1.800 3,025,002 +0.00(+0.00%)
Jan 05, 2021 1.640 1.880 1.620 1.800 3,450,817 +0.18(+11.11%)
Jan 04, 2021 1.680 1.690 1.560 1.620 1,726,675 -0.01(-0.52%)
Dec 31, 2020 1.628 1.628 1.628 2,353,037 -0.07(-4.21%)
Dec 30, 2020 1.580 1.800 1.500 1.700 2,353,037 +0.14(+8.97%)
Dec 29, 2020 1.640 1.660 1.460 1.560 2,491,470 -0.08(-4.88%)
Dec 28, 2020 1.880 1.900 1.520 1.640 3,326,129 -0.19(-10.56%)
Dec 24, 2020 1.880 1.920 1.792 1.834 1,382,600 -0.03(-1.42%)
Dec 23, 2020 1.840 1.920 1.800 1.860 1,874,743 +0.05(+2.81%)
Dec 22, 2020 1.880 1.940 1.760 1.809 2,896,706 -0.19(-9.54%)
Dec 21, 2020 1.880 2.040 1.860 2.000 2,339,206 -0.08(-3.85%)
Dec 18, 2020 2.040 2.240 2.000 2.080 2,033,000 +0.04(+1.96%)
Dec 17, 2020 2.120 2.160 2.040 2.040 1,149,728 -0.02(-0.97%)
Dec 16, 2020 2.140 2.180 2.020 2.060 1,732,786 -0.14(-6.36%)
Dec 15, 2020 2.200 2.260 2.060 2.200 2,185,664 -0.08(-3.51%)
Dec 14, 2020 2.380 2.420 2.180 2.280 2,543,182 +0.00(+0.00%)
Dec 11, 2020 2.460 2.500 2.100 2.280 4,776,900 -0.12(-5.00%)
Dec 10, 2020 2.040 2.540 2.020 2.400 7,308,775 +0.38(+18.81%)
Dec 09, 2020 2.000 2.200 1.960 2.020 3,094,868 +0.06(+3.06%)
Dec 08, 2020 2.060 2.120 1.900 1.960 4,176,944 -0.16(-7.55%)
Dec 07, 2020 1.820 2.220 1.760 2.120 6,037,344 +0.37(+20.87%)
Dec 04, 2020 1.640 1.780 1.623 1.754 2,744,500 +0.15(+9.62%)
Dec 03, 2020 1.640 1.760 1.580 1.600 2,440,482 -0.02(-1.23%)
Dec 02, 2020 1.480 1.660 1.440 1.620 2,019,854 +0.07(+4.61%)
Dec 01, 2020 1.620 1.628 1.420 1.549 1,549,684 +0.03(+1.88%)
Nov 30, 2020 1.700 1.700 1.420 1.520 3,461,570 -0.23(-13.07%)
Nov 27, 2020 1.840 1.840 1.730 1.749 1,366,200 -0.12(-6.61%)
Nov 25, 2020 1.820 1.990 1.640 1.872 3,555,850 +0.01(+0.78%)
Nov 24, 2020 1.840 2.160 1.682 1.858 8,676,006 +0.26(+16.12%)
Nov 23, 2020 1.260 1.680 1.240 1.600 6,399,266 +0.36(+29.14%)
Nov 20, 2020 1.278 1.278 1.206 1.239 975,550 -0.00(-0.08%)
Nov 19, 2020 1.260 1.300 1.220 1.240 1,069,239 -0.01(-0.50%)
Nov 18, 2020 1.278 1.360 1.222 1.246 2,223,483 +0.01(+0.50%)
Nov 17, 2020 1.204 1.240 1.160 1.240 1,316,430 -0.02(-1.59%)
Nov 16, 2020 1.340 1.420 1.180 1.260 3,399,482 +0.10(+8.43%)
Nov 13, 2020 1.098 1.162 1.080 1.162 1,497,750 +0.08(+7.59%)
Nov 12, 2020 1.120 1.220 1.060 1.080 1,347,337 -0.14(-11.42%)
Nov 11, 2020 1.360 1.456 1.166 1.219 3,978,666 -0.16(-11.65%)
Nov 10, 2020 1.320 1.760 1.260 1.380 14,544,081 +0.24(+21.05%)
Nov 09, 2020 0.9800 1.460 0.9400 1.140 8,011,662 +0.31(+37.58%)
Nov 06, 2020 0.8408 0.8592 0.8080 0.8286 329,750 -0.05(-5.84%)
Nov 05, 2020 0.8800 0.8800 0.8400 0.8800 425,940 +0.02(+2.40%)
Nov 04, 2020 0.9050 0.9050 0.8000 0.8594 448,800 -0.01(-1.20%)
Nov 03, 2020 0.8780 0.9686 0.8302 0.8698 1,530,950 +0.03(+3.79%)
Nov 02, 2020 0.8192 0.8696 0.7804 0.8380 487,847 +0.06(+7.41%)
Oct 30, 2020 0.7704 0.8200 0.7600 0.7802 346,050 -0.01(-1.24%)
Oct 29, 2020 0.7600 0.8200 0.7400 0.7900 346,081 -0.01(-1.27%)
Oct 28, 2020 0.8040 0.8310 0.7722 0.8002 404,399 -0.03(-3.54%)
Oct 27, 2020 0.8142 0.8398 0.8064 0.8296 298,360 -0.00(-0.50%)
Oct 26, 2020 0.8386 0.8388 0.8060 0.8338 371,798 -0.03(-3.05%)
Oct 23, 2020 0.8560 0.8840 0.8412 0.8600 473,550 +0.02(+2.23%)
Oct 22, 2020 0.9000 0.9192 0.8072 0.8412 1,119,268 -0.07(-7.56%)
Oct 21, 2020 0.9204 0.9398 0.8800 0.9100 586,711 -0.04(-4.03%)
Oct 20, 2020 0.9140 0.9596 0.9102 0.9482 309,098 +0.02(+1.96%)
Oct 19, 2020 0.9584 0.9878 0.9006 0.9300 917,624 +0.04(+4.10%)
Oct 16, 2020 0.8800 0.9174 0.8778 0.8934 1,221,500 -0.07(-6.94%)
Oct 15, 2020 0.9600 0.9600 0.9170 0.9600 1,436,146 -0.06(-5.51%)
Oct 14, 2020 1.000 1.016 0.9600 1.016 774,106 +0.02(+1.60%)
Oct 13, 2020 1.000 1.020 0.9600 1.000 954,736 -0.02(-1.90%)
Oct 12, 2020 1.057 1.060 0.9828 1.019 1,284,711 -0.06(-5.59%)
Oct 09, 2020 1.080 1.138 1.030 1.080 2,223,400 +0.03(+2.84%)
Oct 08, 2020 1.059 1.146 1.002 1.050 5,009,290 -0.05(-4.55%)
Oct 07, 2020 0.9726 1.106 0.9520 1.100 2,668,779 +0.12(+12.24%)
Oct 06, 2020 0.9960 1.020 0.9640 0.9800 1,355,313 -0.06(-5.77%)
Oct 05, 2020 1.020 1.040 0.9800 1.040 998,160 -0.01(-0.76%)
Oct 02, 2020 1.010 1.060 0.9900 1.048 934,750 -0.04(-3.32%)
Oct 01, 2020 0.9980 1.090 0.9612 1.084 1,444,295 -0.02(-1.45%)
Sep 30, 2020 1.140 1.180 1.080 1.100 1,380,263 -0.17(-13.39%)
Sep 29, 2020 1.318 1.400 1.224 1.270 701,397 -0.05(-3.66%)
Sep 28, 2020 1.297 1.380 1.290 1.318 276,949 -0.02(-1.48%)
Sep 25, 2020 1.300 1.358 1.300 1.338 346,650 -0.09(-6.43%)
Sep 24, 2020 1.349 1.431 1.280 1.430 512,761 -0.00(-0.28%)
Sep 23, 2020 1.440 1.460 1.400 1.434 385,461 -0.01(-0.42%)
Sep 22, 2020 1.442 1.468 1.420 1.440 271,144 -0.05(-3.42%)
Sep 21, 2020 1.478 1.526 1.400 1.491 383,602 -0.09(-5.93%)
Sep 18, 2020 1.524 1.700 1.524 1.585 837,100 -0.01(-0.44%)
Sep 17, 2020 1.578 1.600 1.531 1.592 154,249 -0.01(-0.50%)
Sep 16, 2020 1.620 1.700 1.600 1.600 422,386 -0.01(-0.49%)
Sep 15, 2020 1.516 1.639 1.492 1.608 272,804 +0.11(+7.14%)
Sep 14, 2020 1.519 1.540 1.380 1.501 322,948 +0.04(+2.72%)
Sep 11, 2020 1.500 1.560 1.438 1.461 128,750 -0.06(-3.89%)
Sep 10, 2020 1.543 1.543 1.480 1.520 197,544 -0.02(-1.40%)
Sep 09, 2020 1.480 1.576 1.470 1.542 279,051 +0.04(+2.77%)
Sep 08, 2020 1.460 1.540 1.400 1.500 710,045 -0.09(-5.66%)
Sep 04, 2020 1.620 1.630 1.426 1.590 628,050 +0.01(+0.63%)
Sep 03, 2020 1.600 1.740 1.560 1.580 618,404 -0.04(-2.47%)
Sep 02, 2020 1.660 1.700 1.540 1.620 589,846 -0.06(-3.57%)
Sep 01, 2020 1.740 1.760 1.640 1.680 669,513 -0.09(-5.08%)
Aug 31, 2020 1.800 1.840 1.760 1.770 521,748 -0.11(-5.90%)
Aug 28, 2020 1.800 1.938 1.766 1.881 650,850 +0.04(+2.23%)
Aug 27, 2020 1.860 1.896 1.820 1.840 269,109 -0.06(-3.16%)
Aug 26, 2020 1.880 1.960 1.840 1.900 549,394 +0.02(+1.06%)
Aug 25, 2020 1.860 1.920 1.840 1.880 318,528 +0.02(+1.02%)
Aug 24, 2020 1.840 1.920 1.780 1.861 513,574 +0.01(+0.38%)
Aug 21, 2020 1.820 1.869 1.760 1.854 1,031,700 +0.05(+3.00%)
Aug 20, 2020 1.860 1.900 1.800 1.800 830,264 -0.14(-7.22%)
Aug 19, 2020 1.900 1.980 1.880 1.940 366,774 +0.02(+1.04%)
Aug 18, 2020 1.920 2.000 1.880 1.920 523,807 -0.06(-3.03%)
Aug 17, 2020 2.000 2.026 1.922 1.980 504,683 -0.06(-2.94%)
Aug 14, 2020 2.000 2.060 1.986 2.040 467,200 +0.02(+0.99%)
Aug 13, 2020 2.000 2.020 1.960 2.020 572,547 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 1.980 2.040 555,274 +0.08(+4.08%)
Aug 11, 2020 2.080 2.140 1.960 1.960 1,133,137 -0.06(-2.97%)
Aug 10, 2020 1.981 2.080 1.981 2.020 694,950 +0.02(+1.01%)
Aug 07, 2020 2.000 2.020 1.921 2.000 841,250 -0.04(-1.97%)
Aug 06, 2020 2.080 2.120 2.020 2.040 508,294 -0.04(-1.92%)
Aug 05, 2020 2.160 2.260 2.060 2.080 1,319,438 -0.10(-4.59%)
Aug 04, 2020 2.020 2.200 2.000 2.180 881,772 +0.00(+0.00%)
Aug 03, 2020 2.280 2.300 2.060 2.180 4,021,575 +0.39(+21.98%)
Jul 31, 2020 1.851 1.851 1.746 1.787 552,100 -0.01(-0.71%)
Jul 30, 2020 1.800 1.840 1.740 1.800 1,005,484 -0.08(-4.25%)
Jul 29, 2020 1.900 1.900 1.820 1.880 658,629 +0.00(+0.00%)
Jul 28, 2020 1.910 1.978 1.860 1.880 423,003 -0.05(-2.34%)
Jul 27, 2020 1.986 2.060 1.902 1.925 741,710 -0.07(-3.75%)
Jul 24, 2020 1.940 2.020 1.935 2.000 642,050 -0.00(-0.01%)
Jul 23, 2020 2.080 2.160 2.000 2.000 868,190 +0.00(+0.00%)
Jul 22, 2020 2.120 2.120 1.940 2.000 719,590 -0.06(-2.91%)
Jul 21, 2020 2.040 2.120 2.000 2.060 1,204,257 +0.10(+5.10%)
Jul 20, 2020 1.860 2.020 1.840 1.960 663,673 +0.03(+1.72%)
Jul 17, 2020 2.040 2.040 1.900 1.927 502,300 -0.07(-3.66%)
Jul 16, 2020 2.040 2.140 1.940 2.000 877,332 -0.12(-5.66%)
Jul 15, 2020 2.040 2.160 1.980 2.120 1,172,771 +0.18(+9.28%)
Jul 14, 2020 1.800 2.020 1.800 1.940 938,106 +0.06(+3.19%)
Jul 13, 2020 1.940 2.040 1.840 1.880 1,397,631 -0.20(-9.62%)
Jul 10, 2020 1.680 2.240 1.670 2.080 2,857,050 +0.31(+17.22%)
Jul 09, 2020 1.939 1.940 1.745 1.774 1,415,978 -0.19(-9.47%)
Jul 08, 2020 2.060 2.080 1.900 1.960 1,443,524 -0.12(-5.77%)
Jul 07, 2020 2.100 2.240 2.080 2.080 1,116,656 -0.08(-3.70%)
Jul 06, 2020 2.260 2.300 2.060 2.160 1,089,993 -0.06(-2.70%)
Jul 02, 2020 2.320 2.340 2.140 2.220 1,140,900 -0.04(-1.77%)
Jul 01, 2020 2.280 2.380 2.240 2.260 1,035,642 +0.02(+0.89%)
Jun 30, 2020 2.280 2.300 2.220 2.240 805,425 -0.08(-3.45%)
Jun 29, 2020 2.320 2.460 2.180 2.320 1,050,348 +0.02(+0.87%)
Jun 26, 2020 2.300 2.340 2.180 2.300 1,257,950 -0.08(-3.36%)
Jun 25, 2020 2.220 2.540 2.180 2.380 1,523,160 +0.02(+0.85%)
Jun 24, 2020 2.540 2.540 2.220 2.360 1,812,109 -0.36(-13.24%)
Jun 23, 2020 2.900 2.900 2.660 2.720 1,331,371 -0.18(-6.21%)
Jun 22, 2020 2.900 2.960 2.660 2.900 1,698,227 -0.14(-4.61%)
Jun 19, 2020 3.220 3.220 2.870 3.040 2,174,050 -0.02(-0.65%)
Jun 18, 2020 2.840 3.100 2.820 3.060 2,053,606 +0.24(+8.51%)
Jun 17, 2020 2.940 3.000 2.720 2.820 1,743,813 -0.22(-7.24%)
Jun 16, 2020 3.300 3.320 2.820 3.040 4,480,281 +0.30(+10.95%)
Jun 15, 2020 2.480 2.880 2.380 2.740 3,449,667 +0.06(+2.24%)
Jun 12, 2020 2.720 3.120 2.400 2.680 6,881,250 +0.52(+24.07%)
Jun 11, 2020 2.200 2.580 2.000 2.160 5,887,850 -0.62(-22.30%)
Jun 10, 2020 3.200 3.560 2.400 2.780 8,104,704 -0.78(-21.91%)
Jun 09, 2020 3.840 4.740 3.400 3.560 12,861,538 -1.70(-32.32%)
Jun 08, 2020 3.100 5.720 2.620 5.260 28,746,996 +2.94(+126.72%)
Jun 05, 2020 1.940 2.700 1.722 2.320 12,155,200 +0.94(+68.04%)
Jun 04, 2020 1.280 1.384 1.202 1.381 1,415,985 +0.12(+9.61%)
Jun 03, 2020 1.180 1.278 1.170 1.260 832,021 +0.06(+4.97%)
Jun 02, 2020 1.210 1.220 1.132 1.200 856,648 +0.00(+0.00%)
Jun 01, 2020 1.200 1.260 1.120 1.200 1,347,397 -0.04(-3.15%)
May 29, 2020 1.300 1.324 1.200 1.239 2,304,750 -0.15(-10.85%)
May 28, 2020 1.368 1.400 1.320 1.390 1,256,352 +0.02(+1.56%)
May 27, 2020 1.420 1.420 1.310 1.368 784,565 -0.05(-3.50%)
May 26, 2020 1.400 1.440 1.341 1.418 1,192,715 +0.04(+2.75%)
May 22, 2020 1.480 1.496 1.304 1.380 1,475,450 -0.03(-2.13%)
May 21, 2020 1.198 1.760 1.198 1.410 6,446,165 +0.27(+23.68%)
May 20, 2020 1.160 1.200 1.100 1.140 1,072,906 +0.01(+0.62%)
May 19, 2020 1.197 1.216 1.060 1.133 1,251,521 -0.09(-7.13%)
May 18, 2020 1.120 1.260 1.080 1.220 2,300,997 +0.10(+8.93%)
May 15, 2020 1.000 1.258 1.000 1.120 1,619,600 +0.02(+1.82%)
May 14, 2020 1.000 1.160 0.9800 1.100 792,948 +0.06(+5.77%)
May 13, 2020 1.219 1.219 1.000 1.040 1,248,023 -0.14(-11.98%)
May 12, 2020 1.240 1.250 1.160 1.182 920,003 -0.08(-6.09%)
May 11, 2020 1.280 1.280 1.202 1.258 983,862 -0.02(-1.39%)
May 08, 2020 1.260 1.320 1.220 1.276 1,133,450 -0.05(-3.52%)
May 07, 2020 1.340 1.379 1.280 1.323 1,151,268 -0.02(-1.30%)
May 06, 2020 1.380 1.400 1.302 1.340 731,998 -0.03(-2.32%)
May 05, 2020 1.500 1.540 1.360 1.372 1,091,079 -0.07(-4.74%)
May 04, 2020 1.420 1.560 1.371 1.440 1,204,493 -0.12(-7.93%)
May 01, 2020 1.760 1.800 1.500 1.564 1,423,350 -0.22(-12.13%)
Apr 30, 2020 1.440 1.960 1.360 1.780 4,394,895 +0.35(+24.48%)
Apr 29, 2020 1.440 1.460 1.361 1.430 1,418,584 +0.08(+5.64%)
Apr 28, 2020 1.320 1.427 1.300 1.354 1,271,939 -0.07(-4.66%)
Apr 27, 2020 1.440 1.480 1.340 1.420 1,247,523 -0.14(-8.88%)
Apr 24, 2020 1.560 1.600 1.380 1.558 2,274,300 +0.19(+13.74%)
Apr 23, 2020 1.380 1.640 1.220 1.370 2,565,349 -0.09(-6.16%)
Apr 22, 2020 1.160 1.670 1.101 1.460 3,455,979 +0.26(+21.67%)
Apr 21, 2020 1.218 1.273 1.120 1.200 834,714 -0.18(-12.79%)
Apr 20, 2020 1.208 1.520 1.180 1.376 1,058,793 -0.13(-8.77%)
Apr 17, 2020 1.523 1.600 1.400 1.508 507,700 -0.09(-5.74%)
Apr 16, 2020 1.680 1.740 1.420 1.600 566,056 -0.18(-10.11%)
Apr 15, 2020 1.980 1.980 1.640 1.780 1,086,961 -0.50(-21.93%)
Apr 14, 2020 2.720 2.720 1.840 2.280 2,175,819 -0.74(-24.50%)
Apr 13, 2020 3.440 3.440 2.820 3.020 448,048 -0.12(-3.82%)
Apr 09, 2020 3.140 3.720 3.000 3.140 1,259,950 +0.30(+10.56%)
Apr 08, 2020 3.040 3.100 2.500 2.840 1,137,115 -0.36(-11.25%)
Apr 07, 2020 1.880 4.300 1.880 3.200 7,274,827 +1.62(+102.53%)
Apr 06, 2020 1.460 1.840 1.440 1.580 2,137,290 +0.43(+37.18%)
Apr 03, 2020 1.260 1.260 1.008 1.152 647,800 +0.19(+19.98%)
Apr 02, 2020 1.000 1.140 0.9600 0.9600 319,688 +0.00(+0.00%)
Apr 01, 2020 1.020 1.033 0.9200 0.9600 253,156 -0.01(-0.93%)
Mar 31, 2020 1.029 1.040 0.9600 0.9690 453,276 -0.03(-3.12%)
Mar 30, 2020 0.9834 1.060 0.9500 1.000 484,543 +0.08(+8.72%)
Mar 27, 2020 1.200 1.200 0.9002 0.9200 1,070,350 -0.58(-38.67%)
Mar 26, 2020 0.9800 2.180 0.9400 1.500 944,586 +0.53(+54.42%)
Mar 25, 2020 0.9072 1.100 0.9040 0.9714 318,059 -0.04(-3.61%)
Mar 24, 2020 1.080 1.200 0.9200 1.008 379,907 -0.13(-11.60%)
Mar 23, 2020 0.9200 1.160 0.8998 1.140 304,800 +0.24(+26.69%)
Mar 20, 2020 0.8204 1.040 0.7600 0.8998 281,050 +0.14(+18.43%)
Mar 19, 2020 0.8334 0.8404 0.5200 0.7598 206,933 +0.26(+51.96%)
Mar 18, 2020 0.5600 0.5800 0.4800 0.5000 178,556 -0.06(-10.71%)
Mar 17, 2020 0.7800 0.7800 0.5600 0.5600 312,805 -0.26(-31.71%)
Mar 16, 2020 1.080 1.090 0.7118 0.8200 244,929 -0.36(-30.75%)
Mar 13, 2020 1.399 1.404 1.142 1.184 75,250 -0.15(-11.10%)
Mar 12, 2020 1.556 1.556 1.190 1.332 92,249 -0.34(-20.37%)
Mar 11, 2020 1.640 1.673 1.491 1.673 62,553 -0.04(-2.53%)
Mar 10, 2020 1.755 1.755 1.620 1.716 155,351 +0.07(+4.06%)
Mar 09, 2020 2.180 2.180 1.580 1.649 127,441 -0.61(-27.03%)
Mar 06, 2020 2.360 2.440 2.224 2.260 95,200 -0.56(-19.86%)
Mar 05, 2020 2.920 2.920 2.640 2.820 107,738 -0.22(-7.23%)
Mar 04, 2020 3.100 3.140 2.960 3.040 141,296 -0.54(-15.08%)
Mar 03, 2020 3.720 3.780 3.580 3.580 109,720 -0.26(-6.77%)
Mar 02, 2020 3.940 4.000 3.800 3.840 191,439 -0.97(-20.17%)
Feb 28, 2020 4.080 5.170 3.860 4.810 148,450 -0.55(-10.23%)
Feb 27, 2020 5.320 5.538 5.060 5.358 39,702 -0.17(-3.04%)
Feb 26, 2020 5.560 5.679 5.405 5.526 33,866 -0.21(-3.73%)
Feb 25, 2020 5.920 6.040 5.657 5.740 90,174 -0.30(-4.97%)
Feb 24, 2020 6.160 6.250 5.980 6.040 82,968 -1.28(-17.49%)
Feb 21, 2020 7.500 7.500 7.180 7.320 22,700 -0.24(-3.17%)
Feb 20, 2020 7.640 7.720 7.500 7.560 22,684 -0.26(-3.32%)
Feb 19, 2020 7.600 7.840 7.580 7.820 12,840 +0.02(+0.26%)
Feb 18, 2020 8.080 8.080 7.520 7.800 53,179 -0.60(-7.13%)
Feb 14, 2020 8.360 8.464 8.280 8.398 14,950 +0.04(+0.46%)
Feb 13, 2020 8.560 8.560 8.260 8.360 20,103 -0.20(-2.33%)
Feb 12, 2020 8.500 8.600 8.420 8.560 21,013 +0.20(+2.39%)
Feb 11, 2020 8.620 8.620 8.342 8.360 15,993 -0.02(-0.24%)
Feb 10, 2020 8.480 8.560 8.240 8.380 35,929 -1.02(-10.85%)
Feb 07, 2020 9.300 9.500 9.174 9.400 36,550 -0.44(-4.47%)
Feb 06, 2020 9.800 9.920 9.640 9.840 13,705 -0.08(-0.81%)
Feb 05, 2020 9.800 9.980 9.600 9.920 29,260 -0.17(-1.69%)
Feb 04, 2020 9.940 10.14 9.620 10.09 29,707 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.