Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.140 1.180 1.080 1.100 1,380,263 -0.17(-13.39%)
Sep 29, 2020 1.318 1.400 1.224 1.270 701,397 -0.05(-3.66%)
Sep 28, 2020 1.297 1.380 1.290 1.318 276,949 -0.02(-1.48%)
Sep 25, 2020 1.300 1.358 1.300 1.338 346,650 -0.09(-6.43%)
Sep 24, 2020 1.349 1.431 1.280 1.430 512,761 -0.00(-0.28%)
Sep 23, 2020 1.440 1.460 1.400 1.434 385,461 -0.01(-0.42%)
Sep 22, 2020 1.442 1.468 1.420 1.440 271,144 -0.05(-3.42%)
Sep 21, 2020 1.478 1.526 1.400 1.491 383,602 -0.09(-5.93%)
Sep 18, 2020 1.524 1.700 1.524 1.585 837,100 -0.01(-0.44%)
Sep 17, 2020 1.578 1.600 1.531 1.592 154,249 -0.01(-0.50%)
Sep 16, 2020 1.620 1.700 1.600 1.600 422,386 -0.01(-0.49%)
Sep 15, 2020 1.516 1.639 1.492 1.608 272,804 +0.11(+7.14%)
Sep 14, 2020 1.519 1.540 1.380 1.501 322,948 +0.04(+2.72%)
Sep 11, 2020 1.500 1.560 1.438 1.461 128,750 -0.06(-3.89%)
Sep 10, 2020 1.543 1.543 1.480 1.520 197,544 -0.02(-1.40%)
Sep 09, 2020 1.480 1.576 1.470 1.542 279,051 +0.04(+2.77%)
Sep 08, 2020 1.460 1.540 1.400 1.500 710,045 -0.09(-5.66%)
Sep 04, 2020 1.620 1.630 1.426 1.590 628,050 +0.01(+0.63%)
Sep 03, 2020 1.600 1.740 1.560 1.580 618,404 -0.04(-2.47%)
Sep 02, 2020 1.660 1.700 1.540 1.620 589,846 -0.06(-3.57%)
Sep 01, 2020 1.740 1.760 1.640 1.680 669,513 -0.09(-5.08%)
Aug 31, 2020 1.800 1.840 1.760 1.770 521,748 -0.11(-5.90%)
Aug 28, 2020 1.800 1.938 1.766 1.881 650,850 +0.04(+2.23%)
Aug 27, 2020 1.860 1.896 1.820 1.840 269,109 -0.06(-3.16%)
Aug 26, 2020 1.880 1.960 1.840 1.900 549,394 +0.02(+1.06%)
Aug 25, 2020 1.860 1.920 1.840 1.880 318,528 +0.02(+1.02%)
Aug 24, 2020 1.840 1.920 1.780 1.861 513,574 +0.01(+0.38%)
Aug 21, 2020 1.820 1.869 1.760 1.854 1,031,700 +0.05(+3.00%)
Aug 20, 2020 1.860 1.900 1.800 1.800 830,264 -0.14(-7.22%)
Aug 19, 2020 1.900 1.980 1.880 1.940 366,774 +0.02(+1.04%)
Aug 18, 2020 1.920 2.000 1.880 1.920 523,807 -0.06(-3.03%)
Aug 17, 2020 2.000 2.026 1.922 1.980 504,683 -0.06(-2.94%)
Aug 14, 2020 2.000 2.060 1.986 2.040 467,200 +0.02(+0.99%)
Aug 13, 2020 2.000 2.020 1.960 2.020 572,547 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 1.980 2.040 555,274 +0.08(+4.08%)
Aug 11, 2020 2.080 2.140 1.960 1.960 1,133,137 -0.06(-2.97%)
Aug 10, 2020 1.981 2.080 1.981 2.020 694,950 +0.02(+1.01%)
Aug 07, 2020 2.000 2.020 1.921 2.000 841,250 -0.04(-1.97%)
Aug 06, 2020 2.080 2.120 2.020 2.040 508,294 -0.04(-1.92%)
Aug 05, 2020 2.160 2.260 2.060 2.080 1,319,438 -0.10(-4.59%)
Aug 04, 2020 2.020 2.200 2.000 2.180 881,772 +0.00(+0.00%)
Aug 03, 2020 2.280 2.300 2.060 2.180 4,021,575 +0.39(+21.98%)
Jul 31, 2020 1.851 1.851 1.746 1.787 552,100 -0.01(-0.71%)
Jul 30, 2020 1.800 1.840 1.740 1.800 1,005,484 -0.08(-4.25%)
Jul 29, 2020 1.900 1.900 1.820 1.880 658,629 +0.00(+0.00%)
Jul 28, 2020 1.910 1.978 1.860 1.880 423,003 -0.05(-2.34%)
Jul 27, 2020 1.986 2.060 1.902 1.925 741,710 -0.07(-3.75%)
Jul 24, 2020 1.940 2.020 1.935 2.000 642,050 -0.00(-0.01%)
Jul 23, 2020 2.080 2.160 2.000 2.000 868,190 +0.00(+0.00%)
Jul 22, 2020 2.120 2.120 1.940 2.000 719,590 -0.06(-2.91%)
Jul 21, 2020 2.040 2.120 2.000 2.060 1,204,257 +0.10(+5.10%)
Jul 20, 2020 1.860 2.020 1.840 1.960 663,673 +0.03(+1.72%)
Jul 17, 2020 2.040 2.040 1.900 1.927 502,300 -0.07(-3.66%)
Jul 16, 2020 2.040 2.140 1.940 2.000 877,332 -0.12(-5.66%)
Jul 15, 2020 2.040 2.160 1.980 2.120 1,172,771 +0.18(+9.28%)
Jul 14, 2020 1.800 2.020 1.800 1.940 938,106 +0.06(+3.19%)
Jul 13, 2020 1.940 2.040 1.840 1.880 1,397,631 -0.20(-9.62%)
Jul 10, 2020 1.680 2.240 1.670 2.080 2,857,050 +0.31(+17.22%)
Jul 09, 2020 1.939 1.940 1.745 1.774 1,415,978 -0.19(-9.47%)
Jul 08, 2020 2.060 2.080 1.900 1.960 1,443,524 -0.12(-5.77%)
Jul 07, 2020 2.100 2.240 2.080 2.080 1,116,656 -0.08(-3.70%)
Jul 06, 2020 2.260 2.300 2.060 2.160 1,089,993 -0.06(-2.70%)
Jul 02, 2020 2.320 2.340 2.140 2.220 1,140,900 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.