Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.890 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.532 1.540 1.460 1.480 496,659 -0.06(-3.90%)
Jul 29, 2021 1.580 1.580 1.504 1.540 317,713 +0.01(+0.39%)
Jul 28, 2021 1.480 1.550 1.480 1.534 190,968 +0.03(+2.27%)
Jul 27, 2021 1.540 1.540 1.480 1.500 286,345 -0.08(-4.86%)
Jul 26, 2021 1.528 1.598 1.528 1.577 415,297 -0.02(-1.46%)
Jul 23, 2021 1.570 1.600 1.530 1.600 212,291 +0.02(+1.01%)
Jul 22, 2021 1.607 1.607 1.541 1.584 217,451 +0.01(+0.89%)
Jul 21, 2021 1.532 1.580 1.511 1.570 378,822 +0.09(+5.78%)
Jul 20, 2021 1.440 1.510 1.427 1.484 425,946 +0.00(+0.28%)
Jul 19, 2021 1.500 1.541 1.422 1.480 1,427,392 -0.10(-6.57%)
Jul 16, 2021 1.655 1.677 1.570 1.584 686,439 -0.01(-0.56%)
Jul 15, 2021 1.622 1.652 1.560 1.593 661,087 -0.05(-3.29%)
Jul 14, 2021 1.714 1.769 1.640 1.647 963,920 -0.04(-2.13%)
Jul 13, 2021 1.680 1.698 1.622 1.683 632,317 +0.01(+0.74%)
Jul 12, 2021 1.650 1.703 1.630 1.671 545,109 -0.00(-0.04%)
Jul 09, 2021 1.620 1.689 1.604 1.671 1,315,228 +0.13(+8.22%)
Jul 08, 2021 1.536 1.627 1.531 1.544 1,171,339 -0.08(-4.82%)
Jul 07, 2021 1.656 1.656 1.480 1.622 1,851,272 -0.00(-0.06%)
Jul 06, 2021 1.695 1.695 1.610 1.623 1,274,775 +0.01(+0.42%)
Jul 02, 2021 1.680 1.680 1.580 1.617 968,814 -0.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.