Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.96 28.96 28.28 28.49 291,910 -0.40(-1.37%)
Sep 28, 2023 28.62 28.97 28.42 28.89 253,144 +0.27(+0.96%)
Sep 27, 2023 28.69 28.93 28.58 28.62 153,741 +0.07(+0.23%)
Sep 26, 2023 28.22 28.69 28.22 28.55 166,712 +0.02(+0.07%)
Sep 25, 2023 28.27 28.61 28.49 28.53 155,246 +0.14(+0.50%)
Sep 22, 2023 28.32 28.63 28.27 28.39 193,517 +0.19(+0.67%)
Sep 21, 2023 28.29 28.53 28.13 28.20 172,530 -0.09(-0.30%)
Sep 20, 2023 28.45 28.65 28.26 28.29 147,546 -0.13(-0.47%)
Sep 19, 2023 28.69 28.85 28.14 28.42 227,879 -0.08(-0.27%)
Sep 18, 2023 28.34 28.78 28.12 28.49 260,666 +0.19(+0.67%)
Sep 15, 2023 28.45 28.63 28.29 28.30 228,947 -0.30(-1.06%)
Sep 14, 2023 28.37 28.88 28.36 28.61 173,035 +0.43(+1.51%)
Sep 13, 2023 28.47 28.58 28.11 28.18 243,290 -0.29(-1.03%)
Sep 12, 2023 28.35 28.67 28.20 28.47 329,369 -0.15(-0.53%)
Sep 11, 2023 29.04 29.11 28.46 28.63 201,266 -0.39(-1.33%)
Sep 08, 2023 28.70 29.06 28.54 29.01 155,819 +0.35(+1.22%)
Sep 07, 2023 28.54 28.99 28.53 28.66 210,708 +0.08(+0.26%)
Sep 06, 2023 28.65 28.89 28.43 28.59 163,667 +0.00(+0.00%)
Sep 05, 2023 29.05 29.06 28.48 28.59 249,523 -0.42(-1.43%)
Sep 01, 2023 28.73 29.06 28.62 29.00 276,242 +0.40(+1.39%)
Aug 31, 2023 29.06 29.10 28.58 28.61 302,850 -0.59(-2.01%)
Aug 30, 2023 29.23 29.57 28.97 29.19 253,281 -0.05(-0.16%)
Aug 29, 2023 29.07 29.61 28.97 29.24 457,922 +0.26(+0.89%)
Aug 28, 2023 28.82 29.30 28.77 28.98 273,374 +0.46(+1.62%)
Aug 25, 2023 28.52 28.67 28.18 28.52 218,394 +0.13(+0.45%)
Aug 24, 2023 28.38 28.69 28.25 28.39 202,429 -0.18(-0.65%)
Aug 23, 2023 28.55 28.79 28.22 28.58 222,578 -0.38(-1.31%)
Aug 22, 2023 28.55 29.02 28.55 28.95 191,576 +0.39(+1.36%)
Aug 21, 2023 28.94 29.10 28.49 28.57 305,999 -0.24(-0.83%)
Aug 18, 2023 28.28 28.88 28.11 28.81 226,190 +0.22(+0.77%)
Aug 17, 2023 28.63 28.82 28.34 28.58 205,416 +0.08(+0.29%)
Aug 16, 2023 29.31 29.31 27.90 28.50 878,980 -0.95(-3.23%)
Aug 15, 2023 29.31 29.68 29.14 29.45 258,992 -0.20(-0.68%)
Aug 14, 2023 29.53 29.69 29.11 29.65 251,170 -0.13(-0.43%)
Aug 11, 2023 29.67 29.89 29.53 29.78 218,477 +0.06(+0.22%)
Aug 10, 2023 30.23 30.23 29.68 29.72 194,645 -0.63(-2.07%)
Aug 09, 2023 30.13 30.74 30.11 30.35 433,135 +0.42(+1.39%)
Aug 08, 2023 29.25 29.95 29.07 29.93 190,468 +0.31(+1.06%)
Aug 07, 2023 29.41 29.66 29.15 29.62 237,263 +0.29(+0.97%)
Aug 04, 2023 29.58 29.85 29.29 29.33 226,287 -0.43(-1.46%)
Aug 03, 2023 29.03 29.96 29.02 29.77 279,287 +0.61(+2.09%)
Aug 02, 2023 28.90 29.23 28.55 29.16 342,946 -0.11(-0.38%)
Aug 01, 2023 29.11 29.32 28.95 29.27 211,279 -0.08(-0.28%)
Jul 31, 2023 29.15 29.46 29.15 29.35 271,273 +0.32(+1.11%)
Jul 28, 2023 28.34 29.05 28.27 29.03 360,462 +0.70(+2.47%)
Jul 27, 2023 28.42 28.61 28.15 28.33 196,017 -0.02(-0.07%)
Jul 26, 2023 28.13 28.51 28.05 28.34 170,639 -0.06(-0.19%)
Jul 25, 2023 28.18 28.76 28.13 28.40 208,799 +0.19(+0.69%)
Jul 24, 2023 27.83 28.29 27.83 28.21 209,724 +0.46(+1.66%)
Jul 21, 2023 28.10 28.10 27.64 27.75 295,259 -0.29(-1.02%)
Jul 20, 2023 28.11 28.18 27.82 28.03 175,249 -0.08(-0.30%)
Jul 19, 2023 28.15 28.38 28.02 28.11 267,438 -0.27(-0.94%)
Jul 18, 2023 28.34 28.54 28.19 28.38 202,846 -0.10(-0.36%)
Jul 17, 2023 28.11 28.52 27.89 28.48 279,389 +0.29(+1.01%)
Jul 14, 2023 28.72 28.72 28.13 28.20 245,693 -0.51(-1.77%)
Jul 13, 2023 28.81 28.82 28.54 28.70 171,356 +0.12(+0.42%)
Jul 12, 2023 28.72 28.87 28.50 28.58 210,506 +0.16(+0.55%)
Jul 11, 2023 28.32 28.43 28.11 28.43 193,266 +0.36(+1.28%)
Jul 10, 2023 28.21 28.48 27.98 28.07 240,753 -0.14(-0.49%)
Jul 07, 2023 27.75 28.47 27.75 28.21 238,256 +0.13(+0.46%)
Jul 06, 2023 28.17 28.39 27.57 28.08 330,285 -0.29(-1.01%)
Jul 05, 2023 28.33 28.58 28.08 28.36 256,295 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.