Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.96 26.68 25.96 26.58 257,174 +0.53(+2.03%)
Jan 30, 2023 25.88 26.57 25.77 26.05 321,632 +0.15(+0.59%)
Jan 27, 2023 25.87 26.15 25.74 25.90 578,793 -0.37(-1.40%)
Jan 26, 2023 26.11 26.33 25.67 26.27 520,566 +0.18(+0.69%)
Jan 25, 2023 25.77 26.23 25.11 26.09 733,313 -0.19(-0.72%)
Jan 24, 2023 26.93 26.99 26.05 26.28 445,497 -0.74(-2.75%)
Jan 23, 2023 27.21 27.33 26.78 27.02 567,904 -0.66(-2.38%)
Jan 20, 2023 27.47 28.31 27.15 27.68 404,773 +0.48(+1.76%)
Jan 19, 2023 26.83 27.49 26.68 27.20 284,004 +0.27(+0.98%)
Jan 18, 2023 27.67 27.95 26.94 26.94 410,486 -0.37(-1.35%)
Jan 17, 2023 27.35 27.76 26.89 27.30 336,696 +0.20(+0.73%)
Jan 13, 2023 26.93 27.35 26.60 27.11 308,577 -0.02(-0.06%)
Jan 12, 2023 26.44 27.30 26.24 27.12 363,698 +0.63(+2.39%)
Jan 11, 2023 26.82 26.83 26.20 26.49 568,810 -0.38(-1.43%)
Jan 10, 2023 26.13 27.00 25.91 26.88 353,298 +0.62(+2.34%)
Jan 09, 2023 25.62 26.64 25.39 26.26 555,166 +0.56(+2.16%)
Jan 06, 2023 25.63 26.20 25.35 25.70 515,804 +0.26(+1.01%)
Jan 05, 2023 25.46 25.82 25.31 25.45 744,007 -0.32(-1.26%)
Jan 04, 2023 24.96 26.16 24.88 25.77 1,113,656 -0.46(-1.76%)
Jan 03, 2023 27.78 27.86 26.12 26.23 851,524 -1.71(-6.12%)
Dec 30, 2022 27.97 28.25 27.66 27.94 632,793 -0.45(-1.60%)
Dec 29, 2022 28.34 28.89 28.12 28.40 410,773 +0.09(+0.30%)
Dec 28, 2022 29.05 29.06 27.79 28.31 733,586 -1.60(-5.34%)
Dec 27, 2022 29.70 30.40 29.59 29.91 450,228 +0.43(+1.45%)
Dec 23, 2022 29.19 29.64 28.82 29.48 495,651 +0.32(+1.11%)
Dec 22, 2022 29.46 29.96 28.74 29.16 344,559 -0.79(-2.63%)
Dec 21, 2022 29.86 30.22 29.07 29.94 437,052 +0.61(+2.07%)
Dec 20, 2022 28.76 29.70 28.53 29.34 440,645 +0.70(+2.45%)
Dec 19, 2022 29.64 29.64 28.53 28.64 649,572 -1.03(-3.49%)
Dec 16, 2022 29.71 30.00 29.42 29.67 477,981 -0.53(-1.75%)
Dec 15, 2022 29.67 30.43 29.57 30.20 392,838 +0.27(+0.91%)
Dec 14, 2022 31.11 31.20 29.91 29.93 536,624 -1.20(-3.84%)
Dec 13, 2022 31.90 31.90 30.70 31.12 633,791 +0.40(+1.31%)
Dec 12, 2022 30.52 30.92 30.28 30.72 495,297 +1.23(+4.17%)
Dec 09, 2022 29.60 29.90 29.41 29.49 323,750 -0.03(-0.09%)
Dec 08, 2022 30.14 30.22 29.37 29.52 416,845 +0.13(+0.44%)
Dec 07, 2022 29.63 30.15 29.15 29.39 567,936 -0.21(-0.72%)
Dec 06, 2022 31.04 31.21 29.20 29.60 812,657 -1.43(-4.60%)
Dec 05, 2022 31.41 31.96 30.80 31.03 553,214 -0.12(-0.38%)
Dec 02, 2022 30.63 31.20 30.59 31.15 656,172 -0.65(-2.04%)
Dec 01, 2022 32.47 32.69 31.52 31.80 839,378 -0.36(-1.12%)
Nov 30, 2022 31.93 32.34 31.37 32.16 824,893 +1.01(+3.24%)
Nov 29, 2022 30.40 31.38 30.35 31.15 803,140 +0.91(+3.02%)
Nov 28, 2022 30.15 30.66 29.72 30.24 758,303 -0.59(-1.93%)
Nov 25, 2022 31.05 31.59 30.61 30.83 924,322 -0.96(-3.03%)
Nov 23, 2022 30.33 31.82 30.32 31.79 1,498,890 +2.00(+6.72%)
Nov 22, 2022 28.96 30.19 28.49 29.79 946,417 +0.94(+3.25%)
Nov 21, 2022 28.11 28.96 27.65 28.85 905,529 +0.95(+3.42%)
Nov 18, 2022 27.60 28.54 27.35 27.90 1,081,488 -0.24(-0.86%)
Nov 17, 2022 26.75 28.14 26.60 28.14 924,187 +1.21(+4.48%)
Nov 16, 2022 27.19 27.47 26.39 26.94 1,169,683 -0.92(-3.31%)
Nov 15, 2022 28.07 28.22 26.61 27.86 2,129,016 -1.32(-4.54%)
Nov 14, 2022 28.40 29.67 28.34 29.18 1,071,582 +0.70(+2.44%)
Nov 11, 2022 28.79 29.20 28.09 28.49 562,812 -0.27(-0.93%)
Nov 10, 2022 27.83 28.77 27.46 28.75 724,354 +1.45(+5.31%)
Nov 09, 2022 29.02 29.03 27.15 27.30 678,788 -1.73(-5.94%)
Nov 08, 2022 28.81 29.67 28.65 29.03 683,805 -0.08(-0.26%)
Nov 07, 2022 28.46 29.39 28.44 29.11 1,059,313 +1.10(+3.92%)
Nov 04, 2022 28.11 28.52 27.42 28.01 641,384 +0.43(+1.55%)
Nov 03, 2022 26.93 27.72 26.83 27.58 435,084 +0.54(+2.01%)
Nov 02, 2022 27.43 27.87 26.89 27.04 945,263 +0.36(+1.35%)
Nov 01, 2022 26.93 26.93 26.38 26.68 543,779 +0.50(+1.92%)
Oct 31, 2022 25.50 26.51 25.46 26.17 775,768 +0.38(+1.46%)
Oct 28, 2022 26.25 26.38 25.38 25.80 1,118,016 -1.31(-4.82%)
Oct 27, 2022 27.51 27.68 26.57 27.10 773,179 -0.57(-2.06%)
Oct 26, 2022 27.92 28.20 27.43 27.67 988,268 -1.19(-4.12%)
Oct 25, 2022 27.10 28.95 27.10 28.86 1,136,106 +1.88(+6.95%)
Oct 24, 2022 26.38 27.30 25.81 26.99 1,113,914 +1.21(+4.68%)
Oct 21, 2022 25.69 25.90 25.35 25.78 235,660 +0.28(+1.12%)
Oct 20, 2022 25.67 26.07 25.24 25.50 334,923 -0.04(-0.16%)
Oct 19, 2022 25.71 25.96 25.40 25.54 285,737 -0.82(-3.11%)
Oct 18, 2022 26.88 27.04 25.77 26.36 446,232 -0.12(-0.44%)
Oct 17, 2022 26.22 26.71 26.11 26.48 475,258 +1.13(+4.46%)
Oct 14, 2022 25.55 25.71 25.23 25.35 286,937 -0.29(-1.14%)
Oct 13, 2022 24.63 25.89 24.42 25.64 476,532 +0.70(+2.82%)
Oct 12, 2022 24.58 25.11 24.24 24.93 261,422 +0.59(+2.41%)
Oct 11, 2022 24.52 24.75 23.85 24.35 632,032 -0.44(-1.76%)
Oct 10, 2022 25.24 25.45 24.73 24.78 312,992 -0.53(-2.08%)
Oct 07, 2022 25.05 25.91 24.95 25.31 624,777 +0.27(+1.07%)
Oct 06, 2022 25.24 25.83 24.95 25.04 475,492 -0.45(-1.77%)
Oct 05, 2022 25.38 25.96 24.83 25.50 699,678 -0.91(-3.46%)
Oct 04, 2022 26.64 26.83 25.91 26.41 835,384 -0.45(-1.68%)
Oct 03, 2022 27.05 27.27 26.36 26.86 540,513 +0.34(+1.26%)
Sep 30, 2022 26.26 27.30 26.25 26.53 750,525 -0.21(-0.78%)
Sep 29, 2022 26.89 27.05 25.64 26.74 1,107,972 -0.79(-2.86%)
Sep 28, 2022 25.53 27.96 25.46 27.52 1,581,888 +2.10(+8.27%)
Sep 27, 2022 24.71 25.53 24.44 25.42 659,079 +1.40(+5.82%)
Sep 26, 2022 23.75 24.73 23.70 24.02 845,644 +0.21(+0.88%)
Sep 23, 2022 25.27 25.28 23.55 23.81 1,337,393 -2.32(-8.88%)
Sep 22, 2022 26.64 27.13 26.02 26.13 381,455 -0.74(-2.74%)
Sep 21, 2022 27.64 27.64 26.85 26.87 589,335 -0.63(-2.28%)
Sep 20, 2022 27.87 27.97 27.23 27.50 455,254 -0.43(-1.53%)
Sep 19, 2022 25.51 28.24 25.35 27.92 1,463,283 +1.01(+3.77%)
Sep 16, 2022 27.20 27.40 26.52 26.91 1,285,184 -1.88(-6.54%)
Sep 15, 2022 28.77 29.11 28.32 28.80 565,093 -0.72(-2.44%)
Sep 14, 2022 28.35 29.54 28.31 29.52 938,957 +1.76(+6.34%)
Sep 13, 2022 27.60 28.02 27.49 27.76 443,385 -0.30(-1.07%)
Sep 12, 2022 28.03 28.24 27.65 28.06 526,904 +0.13(+0.48%)
Sep 09, 2022 27.64 27.99 27.49 27.92 467,690 +1.46(+5.51%)
Sep 08, 2022 25.91 26.55 25.81 26.47 406,675 +0.24(+0.93%)
Sep 07, 2022 25.96 26.43 25.48 26.22 773,313 -0.80(-2.97%)
Sep 06, 2022 27.11 27.33 26.75 27.03 666,379 -0.08(-0.30%)
Sep 02, 2022 26.96 27.38 26.53 27.11 570,835 +0.58(+2.19%)
Sep 01, 2022 26.75 26.97 26.30 26.53 528,940 -0.14(-0.51%)
Aug 31, 2022 26.46 27.32 26.02 26.67 676,965 -0.77(-2.82%)
Aug 30, 2022 28.22 28.22 27.26 27.44 648,838 -0.94(-3.30%)
Aug 29, 2022 27.76 28.58 27.51 28.38 690,038 +0.40(+1.41%)
Aug 26, 2022 28.03 28.16 27.52 27.98 705,610 -0.69(-2.42%)
Aug 25, 2022 28.26 28.67 27.96 28.67 879,381 -0.16(-0.56%)
Aug 24, 2022 28.21 29.83 28.21 28.83 1,393,137 +1.69(+6.24%)
Aug 23, 2022 28.13 28.56 26.92 27.14 1,265,415 -1.32(-4.65%)
Aug 22, 2022 27.99 28.75 27.86 28.46 537,663 +0.23(+0.80%)
Aug 19, 2022 28.17 28.81 27.88 28.24 454,732 -0.75(-2.59%)
Aug 18, 2022 28.71 29.10 28.54 28.99 527,250 +0.44(+1.55%)
Aug 17, 2022 28.07 28.79 27.89 28.54 457,127 -0.15(-0.51%)
Aug 16, 2022 27.77 29.29 27.70 28.69 594,260 +0.93(+3.34%)
Aug 15, 2022 27.90 27.93 26.68 27.76 551,811 -0.66(-2.33%)
Aug 12, 2022 27.97 28.47 27.13 28.42 394,326 +0.38(+1.35%)
Aug 11, 2022 27.57 28.34 27.52 28.04 590,149 +0.77(+2.81%)
Aug 10, 2022 26.94 27.42 26.51 27.28 502,909 +0.74(+2.80%)
Aug 09, 2022 26.05 26.64 25.75 26.54 480,917 +0.99(+3.88%)
Aug 08, 2022 25.00 25.76 24.98 25.54 329,349 +0.69(+2.76%)
Aug 05, 2022 23.87 25.08 23.85 24.86 231,509 +0.40(+1.61%)
Aug 04, 2022 25.12 25.34 23.51 24.46 875,869 -1.70(-6.50%)
Aug 03, 2022 25.88 26.42 25.61 26.17 479,441 +0.49(+1.92%)
Aug 02, 2022 25.57 26.09 25.21 25.67 212,171 +0.06(+0.25%)
Aug 01, 2022 25.64 26.00 25.16 25.61 371,513 -0.08(-0.31%)
Jul 29, 2022 25.29 25.98 25.10 25.69 595,786 +0.33(+1.30%)
Jul 28, 2022 25.36 25.79 24.78 25.36 474,308 +0.48(+1.91%)
Jul 27, 2022 25.05 25.17 24.51 24.88 501,618 -0.02(-0.06%)
Jul 26, 2022 24.56 25.12 24.21 24.90 608,620 +0.45(+1.85%)
Jul 25, 2022 23.42 24.77 23.29 24.45 725,265 +0.96(+4.09%)
Jul 22, 2022 23.79 24.00 23.33 23.49 275,959 -0.30(-1.25%)
Jul 21, 2022 23.30 23.80 22.85 23.79 294,403 -0.04(-0.17%)
Jul 20, 2022 22.98 24.00 22.76 23.83 596,558 +0.78(+3.39%)
Jul 19, 2022 22.63 23.13 22.62 23.05 297,572 +0.52(+2.29%)
Jul 18, 2022 22.96 23.26 22.42 22.53 531,269 +0.33(+1.49%)
Jul 15, 2022 21.91 22.27 21.48 22.20 334,710 +0.89(+4.20%)
Jul 14, 2022 21.25 21.56 20.78 21.30 286,681 -0.41(-1.89%)
Jul 13, 2022 21.13 22.50 21.13 21.71 380,165 +0.67(+3.18%)
Jul 12, 2022 22.17 22.25 20.94 21.05 524,154 -1.32(-5.91%)
Jul 11, 2022 22.58 22.74 22.05 22.37 325,064 -0.21(-0.93%)
Jul 08, 2022 22.35 22.63 21.88 22.58 279,721 +0.36(+1.63%)
Jul 07, 2022 21.41 22.36 21.41 22.21 419,656 +1.46(+7.03%)
Jul 06, 2022 20.76 21.27 19.93 20.76 503,043 -0.73(-3.41%)
Jul 05, 2022 21.71 21.76 20.81 21.49 520,966 -0.40(-1.81%)
Jul 01, 2022 21.26 21.92 20.61 21.88 626,474 -0.20(-0.91%)
Jun 30, 2022 22.26 22.55 21.67 22.09 568,302 +0.15(+0.66%)
Jun 29, 2022 22.89 23.25 21.70 21.94 532,668 -0.37(-1.66%)
Jun 28, 2022 23.61 23.67 21.97 22.31 818,035 -0.85(-3.66%)
Jun 27, 2022 22.54 23.61 22.49 23.16 843,654 +0.68(+3.01%)
Jun 24, 2022 22.40 23.45 22.18 22.48 5,039,877 +0.30(+1.34%)
Jun 23, 2022 22.57 22.58 21.84 22.18 1,150,661 +1.84(+9.04%)
Jun 22, 2022 20.17 20.89 20.14 20.34 658,126 -0.63(-3.00%)
Jun 21, 2022 20.57 21.76 20.56 20.97 975,077 +1.45(+7.44%)
Jun 17, 2022 19.63 20.05 18.75 19.52 705,223 -0.02(-0.12%)
Jun 16, 2022 19.55 19.94 19.09 19.55 796,492 -0.82(-4.04%)
Jun 15, 2022 19.88 20.60 19.60 20.37 622,644 +0.27(+1.36%)
Jun 14, 2022 19.69 20.57 19.69 20.09 766,566 +0.15(+0.77%)
Jun 13, 2022 20.25 20.65 19.76 19.94 1,068,679 -1.62(-7.52%)
Jun 10, 2022 21.07 21.97 20.80 21.56 1,054,113 +0.13(+0.60%)
Jun 09, 2022 22.68 22.88 21.39 21.43 1,923,957 -1.96(-8.38%)
Jun 08, 2022 23.98 24.27 23.05 23.39 2,257,151 -2.43(-9.40%)
Jun 07, 2022 25.08 26.03 24.69 25.82 1,377,669 -0.49(-1.87%)
Jun 06, 2022 24.80 26.90 24.80 26.31 2,070,440 +2.33(+9.72%)
Jun 03, 2022 24.22 24.57 23.42 23.98 752,148 -0.24(-1.00%)
Jun 02, 2022 22.50 24.75 22.38 24.22 2,183,366 +1.74(+7.75%)
Jun 01, 2022 21.74 22.53 21.38 22.48 502,279 +0.85(+3.95%)
May 31, 2022 21.84 22.34 21.28 21.63 579,824 -0.67(-3.00%)
May 27, 2022 22.13 22.38 21.85 22.30 392,473 -0.12(-0.54%)
May 26, 2022 22.18 22.85 22.07 22.42 319,066 +0.13(+0.58%)
May 25, 2022 21.21 22.33 21.21 22.29 393,183 +0.89(+4.14%)
May 24, 2022 21.54 21.77 21.12 21.40 383,565 -0.68(-3.07%)
May 23, 2022 22.05 22.36 21.58 22.08 636,031 +0.06(+0.28%)
May 20, 2022 22.31 22.60 21.43 22.01 487,698 +0.14(+0.65%)
May 19, 2022 21.58 22.37 21.39 21.87 314,269 +0.15(+0.69%)
May 18, 2022 22.51 22.74 21.39 21.72 560,034 -1.08(-4.75%)
May 17, 2022 23.15 23.27 22.22 22.81 473,537 +0.13(+0.59%)
May 16, 2022 21.43 23.19 21.41 22.67 975,173 +1.36(+6.37%)
May 13, 2022 20.27 21.61 20.27 21.32 1,035,520 +1.28(+6.38%)
May 12, 2022 19.88 20.21 19.21 20.04 509,156 -0.42(-2.03%)
May 11, 2022 19.88 21.19 19.17 20.45 1,103,956 +0.12(+0.58%)
May 10, 2022 19.90 20.61 19.83 20.34 686,181 +0.49(+2.45%)
May 09, 2022 20.74 20.75 19.32 19.85 1,200,396 -2.45(-10.98%)
May 06, 2022 22.60 22.60 21.53 22.30 508,988 -0.25(-1.11%)
May 05, 2022 22.90 23.07 21.99 22.55 549,193 -0.68(-2.91%)
May 04, 2022 23.59 23.77 22.56 23.22 663,731 +0.03(+0.14%)
May 03, 2022 22.28 23.23 22.01 23.19 744,537 +0.85(+3.79%)
May 02, 2022 22.16 22.72 21.65 22.34 450,162 +0.29(+1.32%)
Apr 29, 2022 22.43 23.05 21.73 22.05 670,246 -0.54(-2.40%)
Apr 28, 2022 22.92 22.96 21.98 22.60 787,847 -0.56(-2.41%)
Apr 27, 2022 22.09 23.40 21.90 23.15 1,265,465 +1.81(+8.46%)
Apr 26, 2022 20.55 21.87 20.45 21.35 681,738 +1.00(+4.90%)
Apr 25, 2022 20.34 20.74 19.44 20.35 894,438 -0.08(-0.38%)
Apr 22, 2022 21.27 21.72 20.19 20.43 771,343 -1.12(-5.21%)
Apr 21, 2022 22.34 22.60 21.23 21.55 819,959 -1.00(-4.45%)
Apr 20, 2022 22.29 22.94 21.28 22.56 1,142,953 -0.42(-1.84%)
Apr 19, 2022 23.77 23.77 22.45 22.98 1,202,282 -1.98(-7.92%)
Apr 18, 2022 25.52 25.72 24.80 24.96 681,438 -0.12(-0.47%)
Apr 14, 2022 24.21 25.22 24.09 25.08 668,240 +1.15(+4.79%)
Apr 13, 2022 22.96 24.00 22.96 23.93 670,238 +1.21(+5.32%)
Apr 12, 2022 22.59 23.13 22.55 22.72 455,771 -0.20(-0.86%)
Apr 11, 2022 22.45 23.42 21.85 22.92 774,548 +0.22(+0.97%)
Apr 08, 2022 22.74 23.02 22.35 22.70 458,571 -0.02(-0.10%)
Apr 07, 2022 23.26 23.39 21.83 22.72 721,815 -0.35(-1.50%)
Apr 06, 2022 23.53 23.70 22.67 23.07 839,475 -0.01(-0.03%)
Apr 05, 2022 22.48 23.60 22.48 23.07 796,224 +0.85(+3.81%)
Apr 04, 2022 23.01 23.30 22.17 22.23 666,677 -0.77(-3.34%)
Apr 01, 2022 22.76 23.59 22.53 23.00 885,885 +0.61(+2.74%)
Mar 31, 2022 22.07 23.02 21.78 22.38 775,395 +0.42(+1.93%)
Mar 30, 2022 21.66 22.25 21.66 21.96 667,797 +0.58(+2.72%)
Mar 29, 2022 20.70 21.49 19.88 21.38 1,026,490 -0.54(-2.47%)
Mar 28, 2022 22.01 22.12 21.28 21.92 949,575 -0.66(-2.92%)
Mar 25, 2022 20.37 23.03 20.33 22.58 2,089,056 +2.14(+10.48%)
Mar 24, 2022 19.79 20.47 19.48 20.44 673,594 +0.73(+3.70%)
Mar 23, 2022 19.00 19.76 18.99 19.71 560,347 +0.86(+4.54%)
Mar 22, 2022 18.92 18.99 18.39 18.85 368,269 +0.02(+0.12%)
Mar 21, 2022 17.74 18.84 17.74 18.83 975,593 +1.42(+8.16%)
Mar 18, 2022 17.05 17.41 16.95 17.41 294,300 -0.16(-0.94%)
Mar 17, 2022 17.07 17.62 17.07 17.57 247,839 +0.82(+4.87%)
Mar 16, 2022 16.80 16.94 16.39 16.76 293,768 +0.45(+2.74%)
Mar 15, 2022 15.79 16.41 15.56 16.31 338,513 +0.60(+3.80%)
Mar 14, 2022 16.04 16.05 15.58 15.71 566,417 -0.71(-4.30%)
Mar 11, 2022 16.73 16.86 16.33 16.42 267,452 -0.41(-2.43%)
Mar 10, 2022 16.73 16.94 16.41 16.83 328,503 -0.13(-0.74%)
Mar 09, 2022 17.40 17.40 16.69 16.95 414,281 -0.38(-2.22%)
Mar 08, 2022 17.03 17.73 16.72 17.34 616,739 +0.63(+3.76%)
Mar 07, 2022 16.75 17.14 16.29 16.71 727,573 +0.97(+6.18%)
Mar 04, 2022 16.50 16.60 15.50 15.74 1,328,427 -1.25(-7.35%)
Mar 03, 2022 17.74 17.74 16.75 16.98 925,127 -0.96(-5.34%)
Mar 02, 2022 17.42 18.15 16.79 17.94 1,003,725 -0.42(-2.27%)
Mar 01, 2022 18.62 18.91 18.10 18.36 644,538 -0.44(-2.34%)
Feb 28, 2022 18.54 19.34 18.42 18.80 1,589,594 +0.84(+4.66%)
Feb 25, 2022 17.45 17.97 17.53 17.96 658,263 +0.66(+3.83%)
Feb 24, 2022 16.74 17.32 16.26 17.30 762,124 +0.68(+4.12%)
Feb 23, 2022 17.66 18.11 16.56 16.61 1,470,934 -0.99(-5.62%)
Feb 22, 2022 16.59 17.71 16.54 17.60 1,324,927 +1.31(+8.03%)
Feb 18, 2022 16.29 0 -0.59(-3.47%)
Feb 17, 2022 16.51 16.99 16.26 16.88 638,166 -0.24(-1.38%)
Feb 16, 2022 15.98 17.20 15.98 17.12 1,241,510 +1.80(+11.72%)
Feb 15, 2022 16.07 16.07 15.11 15.32 953,271 -1.35(-8.08%)
Feb 14, 2022 16.38 16.95 16.13 16.67 480,403 +0.34(+2.10%)
Feb 11, 2022 16.02 16.70 16.02 16.32 524,300 +0.47(+2.98%)
Feb 10, 2022 15.41 16.21 15.41 15.85 369,502 +0.47(+3.07%)
Feb 09, 2022 15.91 15.91 15.15 15.38 340,918 -0.49(-3.12%)
Feb 08, 2022 16.07 16.32 15.68 15.87 209,444 +0.02(+0.14%)
Feb 07, 2022 15.76 16.13 15.71 15.85 275,207 +0.09(+0.58%)
Feb 04, 2022 16.08 16.32 15.44 15.76 545,816 -0.25(-1.57%)
Feb 03, 2022 16.21 15.71 16.01 282,706 -0.11(-0.71%)
Feb 02, 2022 16.16 16.52 15.65 16.13 515,418 +0.84(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.