Indicators

Flex Lng Ltd (NY: FLNG )

26.15 +0.05 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.17	30.51	29.98	30.29	308,963	+0.01(+0.03%)
Apr 27, 2023	29.40	30.30	29.25	30.28	456,340	+0.84(+2.87%)
Apr 26, 2023	29.87	29.97	29.31	29.43	359,184	-0.26(-0.89%)
Apr 25, 2023	29.94	30.02	29.55	29.70	301,585	-0.55(-1.83%)
Apr 24, 2023	30.05	30.54	30.01	30.25	553,522	+0.13(+0.44%)
Apr 21, 2023	30.26	30.58	29.96	30.12	348,098	-0.59(-1.92%)
Apr 20, 2023	30.71	30.86	30.47	30.71	241,074	-0.15(-0.49%)
Apr 19, 2023	31.10	31.23	30.60	30.86	339,953	-0.36(-1.16%)
Apr 18, 2023	31.37	31.56	31.04	31.22	397,342	+0.11(+0.34%)
Apr 17, 2023	30.91	31.47	30.78	31.12	500,216	+0.18(+0.60%)
Apr 14, 2023	30.60	31.04	30.46	30.93	430,899	-0.02(-0.06%)
Apr 13, 2023	30.02	31.07	29.88	30.95	567,875	+1.14(+3.84%)
Apr 12, 2023	29.68	29.94	29.44	29.80	522,622	+0.04(+0.15%)
Apr 11, 2023	29.40	29.95	29.20	29.76	519,393	+0.11(+0.36%)
Apr 10, 2023	29.53	30.54	29.40	29.65	681,673	+0.24(+0.81%)
Apr 06, 2023	28.85	29.82	28.08	29.42	1,796,865	+0.69(+2.39%)
Apr 05, 2023	28.49	28.74	28.18	28.73	292,027	+0.14(+0.49%)
Apr 04, 2023	29.13	29.14	28.36	28.59	317,929	-0.56(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.