Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.43 +0.21 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.229 3.229 3.049 3.076 69,910 -0.07(-2.12%)
Jun 29, 2020 3.062 3.162 3.030 3.142 15,927 +0.11(+3.51%)
Jun 26, 2020 3.016 3.142 2.996 3.036 36,499 -0.06(-1.94%)
Jun 25, 2020 3.082 3.169 3.054 3.096 61,645 -0.01(-0.21%)
Jun 24, 2020 3.096 3.216 3.096 3.102 58,035 -0.02(-0.64%)
Jun 23, 2020 3.076 3.196 3.036 3.122 103,320 +0.01(+0.43%)
Jun 22, 2020 3.069 3.149 3.042 3.109 33,414 -0.06(-1.89%)
Jun 19, 2020 3.062 3.222 3.009 3.169 36,799 -0.04(-1.18%)
Jun 18, 2020 3.016 3.249 2.989 3.207 38,169 +0.06(+2.05%)
Jun 17, 2020 3.043 3.229 2.989 3.142 36,811 -0.01(-0.21%)
Jun 16, 2020 3.102 3.242 3.083 3.149 42,498 +0.01(+0.21%)
Jun 15, 2020 3.029 3.196 2.963 3.142 15,284 -0.09(-2.88%)
Jun 12, 2020 3.222 3.262 3.116 3.236 26,886 +0.20(+6.57%)
Jun 11, 2020 3.196 3.362 3.036 3.036 18,740 -0.35(-10.36%)
Jun 10, 2020 3.402 3.442 3.329 3.387 31,514 +0.02(+0.74%)
Jun 09, 2020 3.389 3.409 3.209 3.362 101,536 +0.02(+0.60%)
Jun 08, 2020 3.329 3.395 3.230 3.342 123,730 +0.11(+3.29%)
Jun 05, 2020 3.236 3.239 3.129 3.236 64,137 +0.10(+3.18%)
Jun 04, 2020 3.189 3.234 3.129 3.136 26,596 +0.02(+0.64%)
Jun 03, 2020 3.229 3.229 3.062 3.116 40,290 +0.01(+0.43%)
Jun 02, 2020 3.176 3.206 3.036 3.102 55,287 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.