Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.943 4.943 4.821 4.821 2,247 +0.01(+0.20%)
Aug 29, 2019 4.889 4.923 4.811 4.811 3,567 -0.06(-1.21%)
Aug 28, 2019 4.796 4.870 4.772 4.870 8,109 -0.00(-0.10%)
Aug 27, 2019 4.982 4.982 4.874 4.874 1,779 -0.11(-2.21%)
Aug 26, 2019 4.870 4.985 4.855 4.985 8,471 +0.17(+3.51%)
Aug 23, 2019 4.894 4.958 4.816 4.816 12,668 -0.13(-2.57%)
Aug 22, 2019 5.212 5.212 4.943 4.943 9,683 -0.18(-3.58%)
Aug 21, 2019 5.016 5.237 5.016 5.127 3,776 +0.23(+4.59%)
Aug 20, 2019 4.982 4.982 4.777 4.901 9,634 -0.02(-0.35%)
Aug 19, 2019 4.781 4.918 4.746 4.918 17,500 +0.29(+6.35%)
Aug 16, 2019 4.600 4.659 4.512 4.625 20,637 +0.07(+1.61%)
Aug 15, 2019 4.879 4.879 4.464 4.551 14,981 -0.33(-6.69%)
Aug 14, 2019 5.163 5.163 4.796 4.878 27,263 -0.26(-5.13%)
Aug 13, 2019 5.090 5.188 5.016 5.141 10,114 -0.10(-1.85%)
Aug 12, 2019 5.467 5.467 5.238 5.238 7,063 -0.11(-2.14%)
Aug 09, 2019 5.437 5.437 5.353 5.353 1,430 +0.02(+0.34%)
Aug 08, 2019 5.442 5.442 5.334 5.334 4,229 -0.05(-0.91%)
Aug 07, 2019 5.750 5.750 5.383 5.383 12,895 -0.34(-5.90%)
Aug 06, 2019 5.687 5.721 5.687 5.721 2,233 +0.04(+0.78%)
Aug 05, 2019 5.873 5.873 5.677 5.677 6,395 -0.33(-5.46%)
Aug 02, 2019 5.897 6.118 5.897 6.005 5,925 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.