Indicators

Flex Lng Ltd (NY: FLNG )

26.15 +0.05 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.96	26.68	25.96	26.58	257,174	+0.53(+2.03%)
Jan 30, 2023	25.88	26.57	25.77	26.05	321,632	+0.15(+0.59%)
Jan 27, 2023	25.87	26.15	25.74	25.90	578,793	-0.37(-1.40%)
Jan 26, 2023	26.11	26.33	25.67	26.27	520,566	+0.18(+0.69%)
Jan 25, 2023	25.77	26.23	25.11	26.09	733,313	-0.19(-0.72%)
Jan 24, 2023	26.93	26.99	26.05	26.28	445,497	-0.74(-2.75%)
Jan 23, 2023	27.21	27.33	26.78	27.02	567,904	-0.66(-2.38%)
Jan 20, 2023	27.47	28.31	27.15	27.68	404,773	+0.48(+1.76%)
Jan 19, 2023	26.83	27.49	26.68	27.20	284,004	+0.27(+0.98%)
Jan 18, 2023	27.67	27.95	26.94	26.94	410,486	-0.37(-1.35%)
Jan 17, 2023	27.35	27.76	26.89	27.30	336,696	+0.20(+0.73%)
Jan 13, 2023	26.93	27.35	26.60	27.11	308,577	-0.02(-0.06%)
Jan 12, 2023	26.44	27.30	26.24	27.12	363,698	+0.63(+2.39%)
Jan 11, 2023	26.82	26.83	26.20	26.49	568,810	-0.38(-1.43%)
Jan 10, 2023	26.13	27.00	25.91	26.88	353,298	+0.62(+2.34%)
Jan 09, 2023	25.62	26.64	25.39	26.26	555,166	+0.56(+2.16%)
Jan 06, 2023	25.63	26.20	25.35	25.70	515,804	+0.26(+1.01%)
Jan 05, 2023	25.46	25.82	25.31	25.45	744,007	-0.32(-1.26%)
Jan 04, 2023	24.96	26.16	24.88	25.77	1,113,656	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.