Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.410	8.472	8.152	8.222	344,932	-0.14(-1.67%)
Nov 27, 2020	8.396	8.584	8.340	8.361	482,098	-0.01(-0.17%)
Nov 25, 2020	8.263	8.438	8.208	8.375	459,708	+0.19(+2.30%)
Nov 24, 2020	8.256	8.389	8.138	8.187	558,529	+0.07(+0.86%)
Nov 23, 2020	8.145	8.194	8.068	8.117	502,258	+0.06(+0.69%)
Nov 20, 2020	8.082	8.242	8.006	8.061	385,506	-0.08(-1.03%)
Nov 19, 2020	7.957	8.219	7.957	8.145	443,118	+0.28(+3.54%)
Nov 18, 2020	7.908	8.110	7.855	7.866	478,668	+0.01(+0.18%)
Nov 17, 2020	7.588	7.936	7.581	7.852	351,399	+0.18(+2.36%)
Nov 16, 2020	7.685	7.755	7.518	7.671	549,908	+0.15(+1.94%)
Nov 13, 2020	7.434	7.553	7.420	7.525	376,177	+0.04(+0.56%)
Nov 12, 2020	7.532	7.650	7.413	7.483	372,005	-0.10(-1.38%)
Nov 11, 2020	7.727	7.727	7.518	7.588	446,523	-0.05(-0.64%)
Nov 10, 2020	7.358	7.671	7.316	7.636	543,396	+0.32(+4.38%)
Nov 09, 2020	7.455	7.880	7.100	7.316	709,839	+0.22(+3.04%)
Nov 06, 2020	7.142	7.386	6.933	7.100	440,763	+0.06(+0.89%)
Nov 05, 2020	6.793	7.135	6.793	7.037	201,194	+0.24(+3.59%)
Nov 04, 2020	6.717	6.908	6.661	6.793	198,270	+0.10(+1.56%)
Nov 03, 2020	6.689	6.744	6.577	6.689	182,148	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.