Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.57	11.67	11.16	11.42	1,107,940	-0.33(-2.84%)
Feb 27, 2020	11.69	11.97	11.57	11.76	884,090	-0.02(-0.21%)
Feb 26, 2020	11.76	12.13	11.72	11.78	531,286	-0.02(-0.21%)
Feb 25, 2020	12.23	12.24	11.73	11.81	671,844	-0.40(-3.24%)
Feb 24, 2020	12.25	12.27	11.97	12.20	437,962	-0.11(-0.85%)
Feb 21, 2020	12.39	12.39	12.25	12.31	292,788	-0.11(-0.85%)
Feb 20, 2020	12.34	12.42	12.26	12.41	440,992	+0.11(+0.85%)
Feb 19, 2020	12.28	12.31	12.23	12.31	415,777	+0.00(+0.00%)
Feb 18, 2020	12.31	12.31	12.28	12.31	408,922	+0.01(+0.05%)
Feb 14, 2020	12.28	12.31	12.22	12.30	291,333	-0.01(-0.05%)
Feb 13, 2020	12.28	12.31	12.20	12.31	370,372	+0.02(+0.20%)
Feb 12, 2020	12.26	12.31	12.15	12.28	357,662	+0.02(+0.15%)
Feb 11, 2020	12.30	12.30	12.14	12.27	388,290	-0.04(-0.35%)
Feb 10, 2020	12.34	12.34	12.27	12.31	187,122	-0.01(-0.10%)
Feb 07, 2020	12.28	12.32	12.22	12.32	447,994	+0.03(+0.25%)
Feb 06, 2020	12.31	12.31	12.25	12.29	354,654	+0.01(+0.05%)
Feb 05, 2020	12.34	12.43	12.25	12.28	464,487	+0.03(+0.25%)
Feb 04, 2020	12.29	12.31	12.23	12.25	258,447	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.