Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.49	11.86	11.45	11.83	280,056	+0.31(+2.68%)
Nov 27, 2019	11.34	11.53	11.34	11.53	218,665	+0.20(+1.77%)
Nov 26, 2019	11.39	11.43	11.29	11.33	251,291	-0.06(-0.53%)
Nov 25, 2019	11.28	11.46	11.28	11.39	146,117	+0.10(+0.86%)
Nov 22, 2019	11.34	11.44	11.24	11.29	222,625	-0.04(-0.38%)
Nov 21, 2019	11.46	11.49	11.32	11.33	133,572	-0.13(-1.11%)
Nov 20, 2019	11.49	11.54	11.33	11.46	368,854	-0.02(-0.21%)
Nov 19, 2019	11.49	11.57	11.45	11.48	266,233	-0.01(-0.05%)
Nov 18, 2019	11.50	11.56	11.45	11.49	197,967	+0.01(+0.11%)
Nov 15, 2019	11.53	11.59	11.47	11.48	349,204	-0.04(-0.32%)
Nov 14, 2019	11.51	11.59	11.44	11.51	330,362	+0.00(+0.00%)
Nov 13, 2019	11.50	11.62	11.47	11.51	358,254	+0.06(+0.53%)
Nov 12, 2019	11.43	11.56	11.43	11.45	416,642	-0.05(-0.42%)
Nov 11, 2019	11.45	11.53	11.45	11.50	193,258	+0.00(+0.00%)
Nov 08, 2019	11.60	11.62	11.48	11.50	316,858	-0.01(-0.11%)
Nov 07, 2019	11.36	11.59	11.36	11.51	468,466	+0.13(+1.17%)
Nov 06, 2019	11.42	11.55	11.38	11.38	220,898	-0.06(-0.53%)
Nov 05, 2019	11.40	11.56	11.36	11.44	193,846	-0.01(-0.11%)
Nov 04, 2019	11.59	11.59	11.39	11.45	132,250	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.