Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.30	11.30	11.01	11.04	1,155,127	-0.36(-3.17%)
Jun 27, 2019	11.03	11.40	10.99	11.40	729,244	+0.35(+3.17%)
Jun 26, 2019	10.96	11.17	10.94	11.05	475,889	+0.22(+2.04%)
Jun 25, 2019	10.89	11.23	10.83	10.83	845,548	-0.05(-0.48%)
Jun 24, 2019	10.94	11.01	10.88	10.88	307,359	-0.14(-1.26%)
Jun 21, 2019	10.92	11.02	10.74	11.02	228,902	+0.14(+1.33%)
Jun 20, 2019	10.99	11.02	10.84	10.88	191,400	-0.08(-0.69%)
Jun 19, 2019	10.87	10.99	10.66	10.95	213,261	+0.15(+1.40%)
Jun 18, 2019	10.72	10.87	10.72	10.80	226,470	+0.12(+1.14%)
Jun 17, 2019	10.74	10.77	10.62	10.68	286,494	-0.03(-0.27%)
Jun 14, 2019	10.76	10.81	10.69	10.71	175,985	-0.08(-0.75%)
Jun 13, 2019	10.85	10.85	10.73	10.79	179,538	-0.06(-0.53%)
Jun 12, 2019	10.74	10.85	10.74	10.85	91,579	+0.09(+0.81%)
Jun 11, 2019	10.73	10.84	10.64	10.76	190,997	+0.00(+0.00%)
Jun 10, 2019	10.85	10.85	10.68	10.76	179,827	-0.05(-0.48%)
Jun 07, 2019	10.84	10.87	10.69	10.81	194,428	+0.02(+0.21%)
Jun 06, 2019	10.74	10.79	10.68	10.79	133,502	+0.02(+0.22%)
Jun 05, 2019	10.89	10.89	10.64	10.77	268,589	-0.06(-0.54%)
Jun 04, 2019	10.87	10.96	10.74	10.83	235,026	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.