Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.78	14.89	14.63	14.65	376,659	-0.18(-1.25%)
Dec 28, 2023	14.83	14.96	14.78	14.83	269,166	+0.09(+0.59%)
Dec 27, 2023	14.69	14.83	14.67	14.74	322,250	+0.04(+0.26%)
Dec 26, 2023	14.57	14.81	14.57	14.71	326,346	+0.13(+0.91%)
Dec 22, 2023	14.72	14.77	14.57	14.57	257,217	-0.07(-0.45%)
Dec 21, 2023	14.76	14.79	14.55	14.64	299,282	-0.07(-0.45%)
Dec 20, 2023	14.89	14.92	14.71	14.71	268,033	-0.17(-1.14%)
Dec 19, 2023	14.83	14.92	14.67	14.88	467,977	+0.15(+1.03%)
Dec 18, 2023	14.66	14.86	14.65	14.72	411,967	+0.12(+0.84%)
Dec 15, 2023	14.52	14.72	14.49	14.60	1,233,880	+0.16(+1.11%)
Dec 14, 2023	14.71	14.72	14.33	14.44	588,162	-0.18(-1.23%)
Dec 13, 2023	14.42	14.66	14.33	14.62	350,149	+0.14(+0.98%)
Dec 12, 2023	14.44	14.57	14.32	14.48	450,102	+0.05(+0.33%)
Dec 11, 2023	14.55	14.60	14.39	14.43	343,093	-0.21(-1.42%)
Dec 08, 2023	14.52	14.65	14.50	14.64	165,759	+0.13(+0.91%)
Dec 07, 2023	14.28	14.54	14.25	14.51	206,048	+0.28(+1.99%)
Dec 06, 2023	14.40	14.45	14.21	14.22	148,544	-0.16(-1.12%)
Dec 05, 2023	14.40	14.46	14.34	14.38	126,023	-0.01(-0.07%)
Dec 04, 2023	14.35	14.47	14.35	14.39	169,249	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.