Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.68 48.84 48.25 48.58 608,912 -0.38(-0.77%)
Apr 29, 2021 48.65 49.06 48.19 48.96 495,332 +0.30(+0.62%)
Apr 28, 2021 48.73 49.02 48.43 48.66 879,545 +0.32(+0.67%)
Apr 27, 2021 48.03 48.35 47.66 48.33 679,639 +0.32(+0.68%)
Apr 26, 2021 48.15 48.63 47.94 48.01 689,030 -0.36(-0.74%)
Apr 23, 2021 47.75 48.57 47.51 48.37 543,062 +0.37(+0.77%)
Apr 22, 2021 48.08 48.51 47.83 48.00 956,328 +0.01(+0.02%)
Apr 21, 2021 47.49 48.36 47.32 47.99 1,130,525 +0.82(+1.74%)
Apr 20, 2021 46.91 47.38 46.58 47.17 640,613 +0.00(+0.00%)
Apr 19, 2021 47.17 47.60 46.73 47.17 570,185 +0.19(+0.40%)
Apr 16, 2021 47.01 47.07 46.49 46.98 553,706 +0.35(+0.75%)
Apr 15, 2021 46.36 46.76 45.99 46.63 627,020 +0.80(+1.75%)
Apr 14, 2021 46.91 46.91 45.81 45.83 785,136 -0.57(-1.23%)
Apr 13, 2021 46.39 46.80 46.36 46.40 818,467 -0.29(-0.62%)
Apr 12, 2021 46.01 46.89 45.84 46.69 849,574 +0.64(+1.39%)
Apr 09, 2021 45.50 46.34 45.37 46.05 1,100,160 +0.66(+1.45%)
Apr 08, 2021 44.61 45.79 44.36 45.39 1,676,301 +1.12(+2.53%)
Apr 07, 2021 44.48 44.66 44.08 44.27 1,256,309 +0.03(+0.06%)
Apr 06, 2021 43.95 44.69 43.70 44.24 1,758,957 +0.52(+1.19%)
Apr 05, 2021 44.05 44.37 43.71 43.72 500,838 +0.03(+0.08%)
Apr 01, 2021 44.63 44.81 43.60 43.69 618,153 -0.91(-2.03%)
Mar 31, 2021 43.99 44.86 43.99 44.59 1,612,889 +0.50(+1.14%)
Mar 30, 2021 44.02 44.47 43.53 44.09 1,021,025 -0.01(-0.02%)
Mar 29, 2021 44.94 45.24 43.83 44.10 1,214,362 -1.33(-2.94%)
Mar 26, 2021 44.82 45.44 44.24 45.43 1,127,529 +0.56(+1.24%)
Mar 25, 2021 43.43 45.14 42.87 44.88 1,614,022 +1.37(+3.14%)
Mar 24, 2021 43.53 44.22 43.21 43.51 979,026 +0.48(+1.11%)
Mar 23, 2021 43.88 43.99 42.88 43.03 1,370,934 -1.11(-2.52%)
Mar 22, 2021 44.05 44.35 43.76 44.14 735,921 -0.13(-0.29%)
Mar 19, 2021 44.18 44.65 43.82 44.27 1,097,587 -0.09(-0.21%)
Mar 18, 2021 44.89 45.18 44.20 44.36 1,006,461 -0.91(-2.00%)
Mar 17, 2021 45.62 45.75 44.91 45.27 1,082,832 -0.20(-0.43%)
Mar 16, 2021 45.91 46.13 44.71 45.47 910,869 -0.24(-0.52%)
Mar 15, 2021 45.95 46.18 44.64 45.71 1,212,590 -0.73(-1.57%)
Mar 12, 2021 45.54 46.49 45.30 46.43 621,895 +0.79(+1.72%)
Mar 11, 2021 45.84 46.15 45.40 45.65 490,185 -0.42(-0.91%)
Mar 10, 2021 46.25 46.64 45.77 46.07 761,762 +0.02(+0.04%)
Mar 09, 2021 46.13 46.34 45.65 46.05 597,332 +0.67(+1.47%)
Mar 08, 2021 45.01 46.48 44.81 45.38 786,283 +0.16(+0.36%)
Mar 05, 2021 43.90 45.31 43.48 45.22 755,702 +1.84(+4.24%)
Mar 04, 2021 44.18 44.29 42.97 43.38 1,009,947 -0.34(-0.78%)
Mar 03, 2021 44.69 44.99 43.71 43.72 1,106,929 -1.13(-2.52%)
Mar 02, 2021 44.51 45.36 44.39 44.85 1,194,703 -0.08(-0.17%)
Mar 01, 2021 44.17 45.22 43.89 44.93 1,190,299 +1.37(+3.14%)
Feb 26, 2021 44.14 44.25 43.48 43.56 1,184,374 -0.61(-1.37%)
Feb 25, 2021 45.55 46.05 44.05 44.17 792,306 -1.75(-3.82%)
Feb 24, 2021 44.77 46.24 44.65 45.92 1,290,767 +1.09(+2.44%)
Feb 23, 2021 44.88 45.06 44.25 44.83 1,358,260 -0.32(-0.72%)
Feb 22, 2021 44.21 45.18 43.56 45.15 915,047 +0.44(+0.98%)
Feb 19, 2021 45.07 45.59 44.55 44.71 720,145 -0.44(-0.97%)
Feb 18, 2021 45.59 45.81 45.00 45.15 1,098,015 -0.53(-1.16%)
Feb 17, 2021 45.02 46.21 44.58 45.68 1,774,799 +0.98(+2.20%)
Feb 16, 2021 44.46 45.39 44.28 44.70 1,169,719 +0.74(+1.67%)
Feb 12, 2021 43.68 44.11 43.29 43.96 680,260 +0.05(+0.12%)
Feb 11, 2021 42.94 44.77 42.49 43.91 1,227,978 -0.03(-0.08%)
Feb 10, 2021 44.06 44.54 43.46 43.95 1,230,694 +0.23(+0.53%)
Feb 09, 2021 43.24 43.92 42.89 43.71 1,052,154 +0.27(+0.63%)
Feb 08, 2021 42.63 43.83 42.55 43.44 1,032,464 +0.12(+0.28%)
Feb 05, 2021 42.50 43.77 42.00 43.32 1,113,845 +1.17(+2.78%)
Feb 04, 2021 42.62 42.78 41.66 42.15 971,824 -0.26(-0.60%)
Feb 03, 2021 42.19 42.57 41.83 42.41 1,141,000 +0.07(+0.16%)
Feb 02, 2021 41.41 42.84 41.36 42.34 1,661,567 +1.27(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.