Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.67	28.77	28.45	28.47	993,500	-0.20(-0.70%)
Nov 27, 2019	28.61	28.78	28.49	28.67	1,088,100	+0.16(+0.56%)
Nov 26, 2019	28.39	28.53	28.24	28.51	3,073,357	+0.19(+0.67%)
Nov 25, 2019	28.14	28.43	28.06	28.32	3,165,276	+0.32(+1.14%)
Nov 22, 2019	28.24	28.24	27.98	28.00	2,011,900	-0.18(-0.64%)
Nov 21, 2019	28.85	28.85	28.15	28.18	1,211,736	-0.68(-2.36%)
Nov 20, 2019	29.14	29.36	28.77	28.86	1,563,073	-0.34(-1.16%)
Nov 19, 2019	29.10	29.25	28.90	29.20	2,081,789	+0.20(+0.69%)
Nov 18, 2019	29.32	29.52	28.88	29.00	1,578,636	-0.34(-1.16%)
Nov 15, 2019	29.50	29.72	29.23	29.34	1,971,100	+0.05(+0.17%)
Nov 14, 2019	29.58	29.82	29.25	29.29	1,765,042	-0.36(-1.21%)
Nov 13, 2019	29.90	30.05	29.57	29.65	1,601,001	-0.42(-1.40%)
Nov 12, 2019	30.07	30.18	29.93	30.07	1,994,582	+0.02(+0.07%)
Nov 11, 2019	30.11	30.20	29.95	30.05	884,433	-0.18(-0.60%)
Nov 08, 2019	30.00	30.26	29.84	30.23	1,863,900	+0.28(+0.93%)
Nov 07, 2019	30.00	30.18	29.89	29.95	1,745,862	+0.05(+0.17%)
Nov 06, 2019	29.76	29.96	29.62	29.90	2,833,013	+0.09(+0.30%)
Nov 05, 2019	29.69	29.98	29.69	29.81	2,846,007	+0.15(+0.51%)
Nov 04, 2019	29.85	29.94	29.43	29.66	1,670,426	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.