Indicators

Axalta Coating Systems Ltd (NY: AXTA )

34.12 +2.68 (+8.52%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.28	25.50	25.01	25.22	1,689,482	+0.02(+0.08%)
Jul 28, 2022	24.82	25.22	24.47	25.20	2,642,494	+0.61(+2.48%)
Jul 27, 2022	24.14	25.38	23.19	24.59	7,500,640	-1.08(-4.21%)
Jul 26, 2022	25.76	25.98	25.45	25.67	2,993,614	-0.32(-1.23%)
Jul 25, 2022	26.13	26.19	25.71	25.99	2,476,773	-0.10(-0.38%)
Jul 22, 2022	25.73	26.32	25.71	26.09	3,283,919	+0.71(+2.80%)
Jul 21, 2022	24.30	25.42	24.18	25.38	2,563,642	+0.93(+3.80%)
Jul 20, 2022	24.59	24.66	24.07	24.45	2,737,723	+0.32(+1.33%)
Jul 19, 2022	23.54	24.22	23.54	24.13	1,785,901	+1.07(+4.64%)
Jul 18, 2022	23.39	23.64	22.95	23.06	1,661,746	-0.21(-0.90%)
Jul 15, 2022	23.41	23.66	22.98	23.27	2,661,594	+0.31(+1.35%)
Jul 14, 2022	22.56	22.99	22.31	22.96	1,364,948	-0.01(-0.04%)
Jul 13, 2022	22.59	23.04	22.36	22.97	1,596,111	-0.06(-0.26%)
Jul 12, 2022	22.59	23.50	22.59	23.03	1,265,273	+0.35(+1.54%)
Jul 11, 2022	22.73	23.05	22.51	22.68	1,296,689	-0.34(-1.48%)
Jul 08, 2022	23.08	23.33	22.76	23.02	1,840,108	+0.02(+0.09%)
Jul 07, 2022	23.01	23.22	22.62	23.00	1,485,019	+0.27(+1.19%)
Jul 06, 2022	22.75	23.03	22.23	22.73	1,785,614	+0.04(+0.18%)
Jul 05, 2022	21.85	22.75	21.44	22.69	2,284,834	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.