Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.93	30.15	29.62	29.77	4,584,700	-0.17(-0.57%)
Jun 27, 2019	29.95	30.22	29.77	29.94	2,248,654	+0.03(+0.10%)
Jun 26, 2019	30.65	30.72	29.90	29.91	3,185,079	-0.73(-2.38%)
Jun 25, 2019	30.17	30.70	30.02	30.64	2,907,300	+0.48(+1.59%)
Jun 24, 2019	30.48	30.67	29.95	30.16	6,138,751	+0.17(+0.57%)
Jun 21, 2019	29.82	30.14	29.53	29.99	3,261,900	+0.20(+0.67%)
Jun 20, 2019	29.39	29.98	29.13	29.79	5,562,961	+0.46(+1.57%)
Jun 19, 2019	29.65	29.80	28.83	29.33	16,820,056	+3.51(+13.59%)
Jun 18, 2019	25.93	26.13	25.76	25.82	1,542,045	+0.02(+0.08%)
Jun 17, 2019	26.09	26.11	25.77	25.80	1,027,076	-0.28(-1.07%)
Jun 14, 2019	26.11	26.19	25.84	26.08	1,343,700	-0.10(-0.38%)
Jun 13, 2019	25.87	26.18	25.63	26.18	3,625,419	+0.50(+1.95%)
Jun 12, 2019	25.70	25.82	25.45	25.68	1,115,310	-0.01(-0.04%)
Jun 11, 2019	25.64	25.88	25.56	25.69	2,681,572	+0.30(+1.18%)
Jun 10, 2019	25.67	25.86	25.34	25.39	3,251,750	-0.02(-0.08%)
Jun 07, 2019	25.57	25.71	25.33	25.41	2,639,800	-0.09(-0.35%)
Jun 06, 2019	25.45	25.62	25.27	25.50	1,949,502	+0.04(+0.16%)
Jun 05, 2019	25.46	25.53	25.03	25.46	3,577,641	+0.10(+0.39%)
Jun 04, 2019	24.66	25.41	24.41	25.36	3,028,994	+1.20(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.