Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.83	25.04	24.39	24.92	5,735,500	-0.61(-2.39%)
Feb 27, 2020	26.08	26.56	25.53	25.53	3,243,511	-1.04(-3.91%)
Feb 26, 2020	26.92	27.35	26.34	26.57	2,777,907	-0.19(-0.71%)
Feb 25, 2020	28.24	28.24	26.75	26.76	2,538,864	-1.41(-5.01%)
Feb 24, 2020	28.45	28.50	27.79	28.17	3,512,716	-0.85(-2.93%)
Feb 21, 2020	29.57	29.60	28.98	29.02	1,877,700	-0.63(-2.12%)
Feb 20, 2020	29.68	29.75	29.44	29.65	2,295,218	-0.08(-0.27%)
Feb 19, 2020	29.91	29.95	29.73	29.73	3,055,738	-0.09(-0.30%)
Feb 18, 2020	29.85	30.01	29.56	29.82	2,460,738	-0.07(-0.23%)
Feb 14, 2020	29.75	29.95	29.70	29.89	2,107,100	+0.14(+0.47%)
Feb 13, 2020	29.43	29.95	29.36	29.75	3,096,636	+0.23(+0.78%)
Feb 12, 2020	29.54	29.77	29.30	29.52	1,439,369	+0.24(+0.82%)
Feb 11, 2020	28.91	29.40	28.70	29.28	2,894,615	+0.47(+1.63%)
Feb 10, 2020	29.31	29.37	28.66	28.81	2,338,320	-0.49(-1.67%)
Feb 07, 2020	29.60	29.63	29.11	29.30	1,243,400	-0.43(-1.45%)
Feb 06, 2020	29.94	29.95	29.43	29.73	1,647,429	-0.14(-0.47%)
Feb 05, 2020	29.96	29.96	29.73	29.87	1,493,767	+0.14(+0.47%)
Feb 04, 2020	30.00	30.05	29.72	29.73	1,950,612	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.