Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.09	26.38	25.28	25.37	2,305,256	-0.81(-3.09%)
Apr 28, 2022	26.26	26.32	25.73	26.18	1,756,142	-0.04(-0.15%)
Apr 27, 2022	26.43	27.37	26.19	26.22	4,217,162	-0.02(-0.08%)
Apr 26, 2022	25.99	26.84	25.99	26.24	5,291,774	+1.12(+4.46%)
Apr 25, 2022	24.74	25.23	24.20	25.12	2,779,010	+0.25(+1.01%)
Apr 22, 2022	25.25	25.56	24.77	24.87	3,661,734	-0.45(-1.78%)
Apr 21, 2022	25.98	26.02	25.22	25.32	3,196,858	+0.04(+0.16%)
Apr 20, 2022	25.36	25.62	25.08	25.28	5,467,348	+0.12(+0.48%)
Apr 19, 2022	24.86	25.34	24.72	25.16	2,476,059	+0.26(+1.04%)
Apr 18, 2022	24.46	25.17	24.46	24.90	2,130,033	-0.23(-0.92%)
Apr 14, 2022	25.60	25.91	25.09	25.13	2,176,933	-0.37(-1.45%)
Apr 13, 2022	25.15	25.54	25.15	25.50	1,672,517	+0.41(+1.63%)
Apr 12, 2022	25.43	25.77	24.91	25.09	2,684,307	-0.25(-0.99%)
Apr 11, 2022	24.91	25.53	24.86	25.34	2,618,903	+0.29(+1.16%)
Apr 08, 2022	24.96	25.39	24.90	25.05	2,323,128	+0.21(+0.85%)
Apr 07, 2022	24.49	25.02	24.07	24.84	2,158,502	+0.27(+1.10%)
Apr 06, 2022	24.42	24.66	24.18	24.57	2,050,788	-0.13(-0.53%)
Apr 05, 2022	24.86	24.93	24.57	24.70	1,790,911	-0.26(-1.04%)
Apr 04, 2022	24.88	25.06	24.64	24.96	1,200,096	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.