Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.57	31.62	30.79	30.80	1,130,661	-0.55(-1.75%)
Feb 27, 2018	31.86	31.91	31.26	31.35	1,274,329	-0.57(-1.79%)
Feb 26, 2018	31.80	32.05	31.42	31.92	1,494,230	+0.11(+0.35%)
Feb 23, 2018	31.12	31.81	31.00	31.81	815,579	+0.91(+2.94%)
Feb 22, 2018			30.72	30.90	1,590,906	-0.39(-1.25%)
Feb 21, 2018	31.09	31.70	31.09	31.29	1,384,608	+0.30(+0.97%)
Feb 20, 2018	30.50	31.15	30.50	30.99	1,670,115	+0.43(+1.41%)
Feb 16, 2018		30.56	30.56	30.56	0	+0.09(+0.30%)
Feb 15, 2018	30.87	30.95	30.14	30.47	2,039,034	-0.37(-1.20%)
Feb 14, 2018	30.78	31.18	30.75	30.84	1,960,707	-0.16(-0.52%)
Feb 13, 2018		31.11		31.00	1,702,138	+0.40(+1.31%)
Feb 12, 2018	30.81	30.97	30.37	30.60	1,836,203	+0.03(+0.10%)
Feb 09, 2018	30.24	30.80	29.85	30.57	3,065,027	+0.57(+1.90%)
Feb 08, 2018	30.05	30.42	30.00	30.00	2,828,767	-0.25(-0.83%)
Feb 07, 2018	30.27	30.87	30.04	30.25	1,489,491	-0.02(-0.07%)
Feb 06, 2018	29.11	31.08	28.92	30.27	3,701,461	-0.21(-0.69%)
Feb 05, 2018	30.64	30.95	30.23	30.48	3,797,336	-0.36(-1.17%)
Feb 02, 2018	31.15	31.43	30.75	30.84	1,740,300	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.