Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.15	29.26	28.99	29.11	1,696,651	-0.13(-0.44%)
Feb 27, 2017	29.63	30.00	29.12	29.24	2,084,281	-0.14(-0.48%)
Feb 24, 2017	29.35	29.41	29.14	29.38	823,043	-0.09(-0.31%)
Feb 23, 2017	29.98	30.00	29.38	29.47	1,161,919	-0.12(-0.41%)
Feb 22, 2017	29.65	29.77	29.55	29.59	950,486	-0.24(-0.80%)
Feb 21, 2017	29.65	29.90	29.64	29.83	1,074,830	+0.18(+0.61%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.01(-0.03%)
Feb 16, 2017	29.93	30.21	29.59	29.66	934,974	-0.32(-1.07%)
Feb 15, 2017	29.62	30.00	29.57	29.98	1,614,225	+0.32(+1.08%)
Feb 14, 2017	29.77	30.11	29.56	29.66	1,253,789	+0.01(+0.03%)
Feb 13, 2017	29.44	29.65	29.30	29.65	1,583,633	+0.42(+1.44%)
Feb 10, 2017	29.42	29.57	29.11	29.23	1,521,726	-0.20(-0.68%)
Feb 09, 2017	28.62	29.57	28.62	29.43	2,017,154	-0.01(-0.03%)
Feb 08, 2017	29.61	29.61	28.65	29.44	2,326,606	+0.09(+0.31%)
Feb 07, 2017	29.49	29.70	29.30	29.35	2,111,754	-0.13(-0.44%)
Feb 06, 2017	29.54	29.72	29.41	29.48	1,820,480	-0.18(-0.61%)
Feb 03, 2017	29.62	29.80	29.41	29.66	1,089,048	+0.15(+0.51%)
Feb 02, 2017	29.42	29.56	29.32	29.51	1,066,999	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.