Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.65	30.19	29.46	30.10	2,472,273	+0.56(+1.90%)
Jan 30, 2023	29.88	30.01	29.43	29.54	3,002,406	+0.27(+0.92%)
Jan 27, 2023	28.84	29.49	28.67	29.27	3,888,936	+0.51(+1.77%)
Jan 26, 2023	27.73	28.93	27.50	28.76	5,253,034	+1.33(+4.85%)
Jan 25, 2023	27.18	27.47	27.00	27.43	2,266,581	-0.10(-0.36%)
Jan 24, 2023	27.64	27.87	27.30	27.53	2,034,801	-0.35(-1.26%)
Jan 23, 2023	27.34	27.96	27.24	27.88	3,251,318	+0.48(+1.75%)
Jan 20, 2023	26.36	27.50	26.30	27.40	2,761,964	+1.32(+5.06%)
Jan 19, 2023	26.72	26.78	26.08	26.08	1,769,443	-0.98(-3.62%)
Jan 18, 2023	27.14	27.59	27.01	27.06	4,736,134	+0.05(+0.19%)
Jan 17, 2023	27.31	27.45	26.91	27.01	1,367,439	-0.26(-0.95%)
Jan 13, 2023	27.37	27.44	27.08	27.27	3,330,833	-0.34(-1.23%)
Jan 12, 2023	27.84	28.00	27.55	27.61	3,580,272	+0.16(+0.58%)
Jan 11, 2023	27.46	27.52	27.16	27.45	1,680,399	+0.53(+1.97%)
Jan 10, 2023	26.49	27.09	26.35	26.92	2,023,715	+0.30(+1.13%)
Jan 09, 2023	26.61	27.02	26.09	26.62	3,753,072	+0.09(+0.34%)
Jan 06, 2023	25.50	26.66	25.50	26.53	2,030,640	+1.20(+4.74%)
Jan 05, 2023	26.10	26.12	25.32	25.33	2,274,381	-1.10(-4.16%)
Jan 04, 2023	25.89	26.61	25.89	26.43	2,176,298	+0.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.