Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.96	117.24	115.70	115.91	6,040,019	+1.32(+1.15%)
May 27, 2021	114.05	116.84	113.53	114.59	10,775,730	-1.02(-0.89%)
May 26, 2021	116.76	117.42	114.73	115.61	7,043,857	-1.95(-1.66%)
May 25, 2021	117.70	118.25	117.26	117.56	4,210,264	+0.28(+0.23%)
May 24, 2021	117.28	117.81	116.92	117.29	4,178,561	+0.74(+0.64%)
May 21, 2021	116.56	117.71	116.43	116.55	3,983,867	+0.54(+0.47%)
May 20, 2021	114.86	116.54	114.73	116.01	3,697,080	+0.94(+0.82%)
May 19, 2021	114.35	115.27	113.90	115.06	5,033,794	-0.16(-0.14%)
May 18, 2021	114.89	116.41	114.89	115.23	4,622,909	+0.29(+0.25%)
May 17, 2021	114.86	115.48	114.50	114.94	3,284,757	+0.24(+0.21%)
May 14, 2021	114.26	115.04	114.06	114.70	4,136,741	+0.99(+0.87%)
May 13, 2021	112.97	114.44	112.90	113.71	3,562,480	+0.98(+0.87%)
May 12, 2021	113.89	114.36	112.49	112.73	5,238,437	-1.92(-1.68%)
May 11, 2021	115.88	116.04	113.94	114.65	3,824,207	-1.54(-1.32%)
May 10, 2021	116.28	117.23	116.12	116.19	4,222,829	+0.18(+0.16%)
May 07, 2021	116.69	117.60	115.84	116.01	4,227,996	-0.55(-0.47%)
May 06, 2021	116.04	116.74	115.20	116.56	4,859,630	+0.27(+0.24%)
May 05, 2021	116.70	117.61	115.74	116.28	8,385,364	-1.37(-1.17%)
May 04, 2021	119.82	119.93	117.26	117.65	7,272,986	-2.47(-2.06%)
May 03, 2021	120.64	120.78	119.85	120.13	3,396,523	+0.26(+0.21%)
Apr 30, 2021	119.64	120.14	118.83	119.87	5,315,001	-0.53(-0.44%)
Apr 29, 2021	120.93	121.13	119.86	120.40	4,629,916	+0.27(+0.23%)
Apr 28, 2021	119.27	120.51	119.03	120.13	4,232,337	+1.13(+0.95%)
Apr 27, 2021	118.45	119.39	118.02	119.00	3,581,365	-0.14(-0.11%)
Apr 26, 2021	120.33	120.39	119.05	119.14	3,051,412	-0.99(-0.82%)
Apr 23, 2021	118.93	120.67	118.58	120.13	4,151,498	+1.24(+1.04%)
Apr 22, 2021	119.09	119.86	118.41	118.89	3,957,300	-0.37(-0.31%)
Apr 21, 2021	117.94	120.29	117.53	119.26	6,603,354	+1.80(+1.54%)
Apr 20, 2021	115.28	117.58	115.17	117.45	5,909,918	+1.97(+1.70%)
Apr 19, 2021	114.78	115.63	114.54	115.48	4,556,909	+0.20(+0.17%)
Apr 16, 2021	116.12	116.12	114.52	115.28	4,925,529	+0.06(+0.05%)
Apr 15, 2021	113.54	115.49	113.54	115.23	6,122,147	+1.79(+1.57%)
Apr 14, 2021	113.17	114.32	113.10	113.44	6,383,875	+0.25(+0.22%)
Apr 13, 2021	111.19	113.45	111.03	113.19	6,813,895	+1.68(+1.51%)
Apr 12, 2021	111.47	111.94	110.92	111.51	4,763,500	-0.19(-0.17%)
Apr 09, 2021	110.70	111.70	110.47	111.70	4,279,939	+1.24(+1.12%)
Apr 08, 2021	111.05	111.30	110.41	110.47	3,706,646	+0.02(+0.02%)
Apr 07, 2021	110.79	111.75	109.83	110.45	4,695,997	-0.48(-0.43%)
Apr 06, 2021	109.77	111.52	109.55	110.92	5,600,857	+0.82(+0.75%)
Apr 05, 2021	108.80	110.16	108.49	110.10	5,443,919	+1.89(+1.74%)
Apr 01, 2021	108.44	108.75	107.69	108.21	6,575,818	+0.05(+0.05%)
Mar 31, 2021	109.21	109.36	108.11	108.16	6,238,332	-0.64(-0.59%)
Mar 30, 2021	108.52	109.25	108.20	108.80	4,903,415	-0.30(-0.28%)
Mar 29, 2021	107.71	109.56	107.14	109.10	4,680,438	+0.55(+0.51%)
Mar 26, 2021	106.81	108.78	106.22	108.55	6,337,722	+1.81(+1.70%)
Mar 25, 2021	106.11	107.02	105.09	106.74	4,308,049	+1.10(+1.04%)
Mar 24, 2021	104.90	106.68	104.87	105.64	4,617,020	+0.85(+0.81%)
Mar 23, 2021	106.42	106.66	104.57	104.79	7,498,034	-1.65(-1.55%)
Mar 22, 2021	106.13	107.29	105.23	106.44	5,355,701	+0.20(+0.19%)
Mar 19, 2021	108.10	108.11	106.02	106.24	10,527,239	-2.01(-1.86%)
Mar 18, 2021	107.88	109.55	107.70	108.26	4,686,799	+0.25(+0.23%)
Mar 17, 2021	108.51	108.99	107.90	108.01	4,828,003	-0.35(-0.32%)
Mar 16, 2021	108.73	109.01	107.77	108.36	3,941,242	-0.19(-0.18%)
Mar 15, 2021	108.52	108.91	107.66	108.55	4,265,881	+0.31(+0.29%)
Mar 12, 2021	107.45	108.63	107.37	108.24	3,362,613	+0.65(+0.60%)
Mar 11, 2021	108.73	108.73	107.14	107.59	4,011,701	-0.51(-0.47%)
Mar 10, 2021	107.21	108.81	106.83	108.10	4,912,289	+1.47(+1.37%)
Mar 09, 2021	107.13	108.54	106.51	106.64	4,418,573	+0.35(+0.33%)
Mar 08, 2021	107.73	107.90	106.23	106.29	4,252,264	-1.45(-1.34%)
Mar 05, 2021	105.41	108.19	105.00	107.74	5,088,925	+2.72(+2.59%)
Mar 04, 2021	107.57	108.02	103.92	105.01	5,542,473	-2.44(-2.27%)
Mar 03, 2021	106.83	108.46	106.41	107.45	5,009,491	+0.07(+0.07%)
Mar 02, 2021	107.59	107.95	106.70	107.38	4,048,456	+0.01(+0.01%)
Mar 01, 2021	107.50	108.60	107.11	107.37	5,064,008	+0.81(+0.76%)
Feb 26, 2021	108.01	108.34	106.38	106.56	5,735,454	-0.83(-0.77%)
Feb 25, 2021	107.57	108.32	106.61	107.39	4,618,222	-0.78(-0.72%)
Feb 24, 2021	107.54	108.88	107.29	108.17	7,093,050	+0.67(+0.63%)
Feb 23, 2021	107.03	109.09	106.13	107.50	6,543,630	+2.05(+1.94%)
Feb 22, 2021	102.73	106.20	102.56	105.45	6,373,191	+2.20(+2.13%)
Feb 19, 2021	105.32	105.75	102.61	103.25	11,340,615	-1.88(-1.78%)
Feb 18, 2021	106.79	107.26	105.00	105.12	6,610,485	-2.52(-2.34%)
Feb 17, 2021	107.98	108.41	106.70	107.65	3,621,623	-1.39(-1.27%)
Feb 16, 2021	109.03	109.80	108.05	109.03	5,947,142	-0.05(-0.05%)
Feb 12, 2021	108.35	109.21	107.98	109.08	3,298,838	+0.93(+0.86%)
Feb 11, 2021	107.19	108.41	106.78	108.16	4,272,972	+1.17(+1.09%)
Feb 10, 2021	108.04	108.41	106.54	106.99	3,758,433	-0.40(-0.37%)
Feb 09, 2021	107.83	108.89	107.06	107.39	3,978,022	-0.17(-0.16%)
Feb 08, 2021	107.85	108.20	107.14	107.56	5,247,157	-0.30(-0.28%)
Feb 05, 2021	107.50	108.32	107.25	107.86	4,552,930	+1.28(+1.20%)
Feb 04, 2021	103.06	107.03	102.50	106.59	6,480,085	+3.98(+3.88%)
Feb 03, 2021	103.56	103.77	102.12	102.61	5,052,511	-1.20(-1.16%)
Feb 02, 2021	102.86	105.00	102.29	103.81	4,243,462	+2.52(+2.49%)
Feb 01, 2021	102.64	103.14	100.62	101.29	6,482,326	-0.14(-0.14%)
Jan 29, 2021	103.50	103.87	101.20	101.42	8,029,482	-3.13(-3.00%)
Jan 28, 2021	102.21	105.55	102.18	104.56	4,650,711	+2.98(+2.93%)
Jan 27, 2021	104.58	105.18	101.24	101.58	7,566,872	-4.78(-4.50%)
Jan 26, 2021	106.62	107.08	106.20	106.36	3,700,952	-0.14(-0.13%)
Jan 25, 2021	106.34	106.58	105.51	106.50	3,607,586	+0.29(+0.27%)
Jan 22, 2021	107.23	107.28	106.19	106.21	3,324,085	-1.21(-1.13%)
Jan 21, 2021	108.32	108.67	106.69	107.42	4,177,737	-1.26(-1.16%)
Jan 20, 2021	108.01	108.87	107.46	108.67	4,459,212	+0.89(+0.83%)
Jan 19, 2021	107.18	108.41	106.80	107.78	4,948,825	+1.37(+1.28%)
Jan 15, 2021	107.08	107.77	106.22	106.42	6,212,284	-0.88(-0.82%)
Jan 14, 2021	107.76	108.66	107.09	107.29	4,698,997	-0.87(-0.80%)
Jan 13, 2021	107.23	109.06	106.70	108.16	4,468,120	+1.30(+1.22%)
Jan 12, 2021	107.61	107.76	106.21	106.85	3,523,557	-1.10(-1.02%)
Jan 11, 2021	108.01	108.84	107.12	107.96	4,075,487	-1.10(-1.01%)
Jan 08, 2021	108.33	109.20	107.86	109.06	3,874,568	+0.92(+0.85%)
Jan 07, 2021	108.30	109.08	107.46	108.14	4,290,651	-0.15(-0.13%)
Jan 06, 2021	106.20	108.92	106.20	108.28	4,932,816	+1.74(+1.63%)
Jan 05, 2021	105.68	107.17	105.06	106.54	3,726,772	+0.85(+0.80%)
Jan 04, 2021	106.77	107.30	104.26	105.70	5,025,527	-1.02(-0.96%)
Dec 31, 2020		106.72	106.72	106.72	2,255,983	+1.37(+1.30%)
Dec 30, 2020	105.22	106.25	105.00	105.35	2,255,983	+0.06(+0.06%)
Dec 29, 2020	105.68	106.21	105.09	105.29	2,983,032	+0.40(+0.38%)
Dec 28, 2020	104.66	105.50	104.55	104.89	2,509,772	+1.00(+0.96%)
Dec 24, 2020	103.93	104.34	103.50	103.88	1,125,335	+0.08(+0.08%)
Dec 23, 2020	104.66	105.31	103.78	103.80	2,605,267	-0.63(-0.60%)
Dec 22, 2020	104.35	105.62	103.92	104.43	4,339,423	+0.16(+0.16%)
Dec 21, 2020	104.49	104.73	102.63	104.27	4,729,412	-1.53(-1.45%)
Dec 18, 2020	104.50	106.52	104.06	105.80	11,264,876	+1.24(+1.19%)
Dec 17, 2020	104.47	104.92	103.84	104.56	3,248,357	+0.34(+0.32%)
Dec 16, 2020	104.04	105.22	103.35	104.22	3,702,881	+0.07(+0.07%)
Dec 15, 2020	103.64	104.90	102.75	104.15	8,311,171	+2.65(+2.61%)
Dec 14, 2020	102.60	103.11	101.44	101.50	5,973,237	-0.37(-0.36%)
Dec 11, 2020	101.16	102.12	101.06	101.87	4,239,759	-0.27(-0.27%)
Dec 10, 2020	102.32	103.09	101.25	102.14	3,748,862	-0.25(-0.24%)
Dec 09, 2020	101.11	102.84	100.89	102.39	6,149,956	+1.60(+1.59%)
Dec 08, 2020	101.57	101.75	99.77	100.78	6,363,084	-1.30(-1.27%)
Dec 07, 2020	102.85	103.10	101.45	102.08	3,362,200	-1.12(-1.09%)
Dec 04, 2020	101.73	103.21	101.25	103.20	4,498,559	+1.25(+1.23%)
Dec 03, 2020	102.68	102.92	101.63	101.95	3,796,405	-1.02(-0.99%)
Dec 02, 2020	101.56	103.12	100.72	102.98	5,644,654	+1.32(+1.30%)
Dec 01, 2020	103.87	104.36	101.45	101.65	5,554,894	-1.41(-1.37%)
Nov 30, 2020	103.38	103.74	102.49	103.07	6,395,303	-0.81(-0.78%)
Nov 27, 2020	103.10	104.01	102.21	103.88	2,296,770	+1.16(+1.13%)
Nov 25, 2020	103.12	103.82	102.15	102.71	3,603,569	-0.68(-0.66%)
Nov 24, 2020	101.64	104.46	101.50	103.39	7,362,474	+2.80(+2.78%)
Nov 23, 2020	101.31	101.63	100.07	100.59	3,869,183	+0.73(+0.74%)
Nov 20, 2020	100.39	100.64	99.32	99.86	4,832,705	-0.76(-0.76%)
Nov 19, 2020	99.42	100.90	98.44	100.62	4,939,680	+1.39(+1.40%)
Nov 18, 2020	99.83	100.52	99.21	99.23	4,845,765	-0.61(-0.61%)
Nov 17, 2020	100.20	100.48	99.13	99.84	3,959,191	-1.34(-1.33%)
Nov 16, 2020	103.45	103.61	100.69	101.18	4,071,207	-0.80(-0.78%)
Nov 13, 2020	100.55	102.15	99.82	101.98	4,001,256	+2.63(+2.65%)
Nov 12, 2020	99.26	100.65	98.64	99.35	4,307,347	-0.59(-0.59%)
Nov 11, 2020	103.90	104.16	99.42	99.94	6,830,249	-3.91(-3.76%)
Nov 10, 2020	102.26	104.17	101.46	103.85	6,002,686	+1.22(+1.18%)
Nov 09, 2020	101.83	105.34	101.25	102.63	12,879,210	+8.76(+9.33%)
Nov 06, 2020	94.57	94.79	93.37	93.88	4,329,114	-0.41(-0.43%)
Nov 05, 2020	94.55	95.20	93.75	94.28	4,073,553	+1.41(+1.51%)
Nov 04, 2020	94.37	95.32	92.57	92.88	6,644,582	-0.61(-0.65%)
Nov 03, 2020	94.11	95.35	93.43	93.49	4,257,291	+0.63(+0.68%)
Nov 02, 2020	93.18	93.35	91.69	92.85	5,849,689	+1.69(+1.85%)
Oct 30, 2020	91.78	92.01	89.69	91.17	6,478,172	-0.73(-0.79%)
Oct 29, 2020	93.01	93.41	91.46	91.89	5,358,779	-1.11(-1.19%)
Oct 28, 2020	93.48	94.49	91.97	93.00	7,821,353	-2.38(-2.49%)
Oct 27, 2020	97.54	97.96	95.09	95.37	5,541,635	-2.47(-2.52%)
Oct 26, 2020	99.73	99.97	96.48	97.84	6,358,325	-3.16(-3.13%)
Oct 23, 2020	101.35	101.96	100.76	101.00	4,323,268	-0.38(-0.38%)
Oct 22, 2020	99.13	101.71	98.87	101.38	4,751,065	+2.37(+2.39%)
Oct 21, 2020	98.68	100.01	98.15	99.02	3,934,812	+0.07(+0.07%)
Oct 20, 2020	98.03	100.10	98.03	98.94	4,279,542	+0.61(+0.62%)
Oct 19, 2020	100.48	101.15	98.02	98.34	5,883,898	-1.50(-1.50%)
Oct 16, 2020	97.79	100.66	97.72	99.83	7,066,375	+2.37(+2.43%)
Oct 15, 2020	96.11	98.10	95.90	97.47	4,360,361	-0.04(-0.04%)
Oct 14, 2020	97.66	99.32	97.26	97.50	3,964,566	+0.56(+0.58%)
Oct 13, 2020	98.44	98.77	96.59	96.94	4,217,137	-1.92(-1.94%)
Oct 12, 2020	99.38	99.66	97.99	98.86	3,197,934	+0.34(+0.35%)
Oct 09, 2020	98.35	98.86	97.87	98.52	3,255,192	+0.80(+0.82%)
Oct 08, 2020	99.71	99.71	97.66	97.72	6,196,505	+1.94(+2.03%)
Oct 07, 2020	94.57	96.37	94.20	95.78	3,735,485	+2.07(+2.21%)
Oct 06, 2020	93.99	95.48	93.43	93.71	3,290,139	-0.30(-0.32%)
Oct 05, 2020	93.55	94.38	93.06	94.01	2,814,138	+1.59(+1.72%)
Oct 02, 2020	91.56	93.47	91.56	92.43	4,540,810	-0.31(-0.33%)
Oct 01, 2020	93.80	95.14	92.48	92.73	5,767,591	-1.47(-1.56%)
Sep 30, 2020	93.21	95.06	92.92	94.20	7,142,559	+1.11(+1.20%)
Sep 29, 2020	95.29	95.40	92.54	93.09	4,462,027	-0.85(-0.91%)
Sep 28, 2020	95.07	95.53	93.79	93.94	3,750,617	+0.43(+0.46%)
Sep 25, 2020	91.45	93.96	90.92	93.51	4,039,756	+1.71(+1.87%)
Sep 24, 2020	92.25	92.62	90.94	91.80	5,904,567	-1.02(-1.10%)
Sep 23, 2020	94.05	94.45	92.77	92.82	5,611,128	-1.23(-1.31%)
Sep 22, 2020	94.14	94.82	92.75	94.06	3,959,262	-0.41(-0.43%)
Sep 21, 2020	94.89	95.28	92.92	94.47	5,348,731	-2.52(-2.60%)
Sep 18, 2020	97.19	98.47	96.52	96.99	6,951,416	-0.19(-0.19%)
Sep 17, 2020	96.66	97.25	95.47	97.18	3,929,351	+0.29(+0.30%)
Sep 16, 2020	97.30	97.85	96.73	96.89	4,131,291	-0.07(-0.07%)
Sep 15, 2020	97.15	97.97	96.66	96.96	3,653,922	+0.54(+0.56%)
Sep 14, 2020	95.25	97.03	95.11	96.42	4,874,290	+1.98(+2.10%)
Sep 11, 2020	94.73	95.09	93.72	94.44	3,146,936	-0.01(-0.01%)
Sep 10, 2020	96.27	96.57	94.13	94.45	4,034,850	-1.69(-1.76%)
Sep 09, 2020	94.69	96.76	94.65	96.14	6,156,033	+1.87(+1.99%)
Sep 08, 2020	94.65	95.15	93.58	94.27	5,647,889	-1.05(-1.10%)
Sep 04, 2020	96.01	97.12	93.95	95.31	6,449,077	-0.37(-0.39%)
Sep 03, 2020	98.10	98.40	94.96	95.68	5,578,459	-2.37(-2.42%)
Sep 02, 2020	96.95	98.39	96.57	98.05	4,938,701	+1.14(+1.17%)
Sep 01, 2020	95.86	96.93	95.67	96.92	4,110,881	+0.05(+0.05%)
Aug 31, 2020	97.08	98.00	96.58	96.87	5,221,134	-0.35(-0.36%)
Aug 28, 2020	96.30	97.53	95.56	97.22	6,322,938	+0.90(+0.94%)
Aug 27, 2020	94.15	96.62	93.97	96.32	7,624,359	+2.51(+2.67%)
Aug 26, 2020	93.29	94.28	92.03	93.82	6,796,442	+1.34(+1.45%)
Aug 25, 2020	94.56	95.44	92.17	92.47	10,153,349	+2.22(+2.46%)
Aug 24, 2020	89.98	91.30	89.58	90.26	5,840,161	+1.26(+1.42%)
Aug 21, 2020	90.11	90.22	88.73	88.99	7,470,728	-1.40(-1.55%)
Aug 20, 2020	90.31	90.78	90.03	90.39	3,717,166	-0.49(-0.54%)
Aug 19, 2020	91.85	92.10	90.68	90.88	3,720,260	-0.67(-0.73%)
Aug 18, 2020	92.32	92.69	91.45	91.54	4,486,305	-0.27(-0.29%)
Aug 17, 2020	92.02	93.01	91.50	91.81	4,093,253	+1.04(+1.14%)
Aug 14, 2020	91.08	91.98	90.44	90.78	3,245,784	-0.52(-0.57%)
Aug 13, 2020	91.28	91.83	90.40	91.30	4,121,552	-0.72(-0.78%)
Aug 12, 2020	92.03	92.62	91.01	92.02	3,852,242	+1.23(+1.36%)
Aug 11, 2020	91.67	92.38	90.61	90.79	4,953,301	+0.31(+0.34%)
Aug 10, 2020	90.30	90.63	89.75	90.48	5,653,967	+0.30(+0.33%)
Aug 07, 2020	87.19	90.22	87.07	90.18	4,966,802	+2.99(+3.43%)
Aug 06, 2020	87.27	88.07	86.81	87.19	5,557,004	-0.26(-0.30%)
Aug 05, 2020	87.26	88.13	87.15	87.45	4,051,000	+0.66(+0.76%)
Aug 04, 2020	87.34	87.96	86.51	86.79	4,705,706	-0.94(-1.07%)
Aug 03, 2020	87.38	88.01	86.50	87.73	4,113,749	+0.77(+0.88%)
Jul 31, 2020	86.91	87.03	85.30	86.97	5,717,869	+0.01(+0.01%)
Jul 30, 2020	87.62	87.89	85.97	86.96	4,248,677	-2.03(-2.28%)
Jul 29, 2020	87.28	89.60	86.94	88.98	7,788,238	+2.14(+2.46%)
Jul 28, 2020	86.69	87.62	86.33	86.85	4,798,711	-0.07(-0.08%)
Jul 27, 2020	86.81	87.66	86.24	86.92	4,106,884	+0.07(+0.08%)
Jul 24, 2020	86.92	87.33	86.35	86.85	4,517,272	-0.20(-0.23%)
Jul 23, 2020	87.98	87.98	86.70	87.05	4,051,618	-0.83(-0.94%)
Jul 22, 2020	87.23	87.94	86.88	87.88	4,013,999	+0.61(+0.70%)
Jul 21, 2020	87.00	88.34	86.72	87.26	4,065,750	+0.97(+1.13%)
Jul 20, 2020	88.53	88.62	86.24	86.29	4,528,182	-2.57(-2.89%)
Jul 17, 2020	86.75	89.20	86.63	88.86	6,165,625	+2.55(+2.96%)
Jul 16, 2020	87.07	87.28	85.86	86.31	4,575,291	-1.27(-1.45%)
Jul 15, 2020	86.18	88.53	86.18	87.58	6,262,011	+2.26(+2.65%)
Jul 14, 2020	83.59	85.33	82.91	85.32	6,014,741	+1.69(+2.03%)
Jul 13, 2020	82.31	85.33	82.06	83.62	8,256,245	+1.77(+2.16%)
Jul 10, 2020	80.84	82.00	80.56	81.85	5,473,911	+0.61(+0.75%)
Jul 09, 2020	82.42	82.74	80.42	81.24	4,505,349	-1.33(-1.62%)
Jul 08, 2020	82.58	82.94	81.70	82.58	4,388,589	-0.05(-0.07%)
Jul 07, 2020	82.99	83.91	82.43	82.63	4,488,204	-1.39(-1.65%)
Jul 06, 2020	84.84	85.47	83.38	84.02	4,844,354	+0.05(+0.05%)
Jul 02, 2020	84.11	85.10	83.80	83.97	4,368,723	+0.76(+0.91%)
Jul 01, 2020	82.73	83.59	82.44	83.22	4,802,279	+0.56(+0.68%)
Jun 30, 2020	81.30	83.08	80.23	82.66	6,061,608	+1.30(+1.60%)
Jun 29, 2020	80.66	81.39	79.74	81.36	5,814,930	+1.34(+1.68%)
Jun 26, 2020	80.22	80.77	79.49	80.02	10,105,119	-0.08(-0.10%)
Jun 25, 2020	79.50	80.30	79.03	80.10	6,291,587	+0.46(+0.58%)
Jun 24, 2020	82.84	82.93	79.58	79.64	12,200,638	-3.99(-4.78%)
Jun 23, 2020	84.52	85.19	83.54	83.63	5,762,481	+0.05(+0.06%)
Jun 22, 2020	83.31	83.93	82.11	83.58	5,996,936	-0.52(-0.62%)
Jun 19, 2020	86.00	86.31	83.59	84.10	7,884,706	-0.47(-0.55%)
Jun 18, 2020	84.84	85.58	84.13	84.56	4,123,757	-0.94(-1.10%)
Jun 17, 2020	85.66	86.41	85.07	85.50	5,986,432	-0.06(-0.07%)
Jun 16, 2020	86.42	86.77	84.74	85.57	7,258,787	+1.73(+2.06%)
Jun 15, 2020	81.82	84.18	81.20	83.84	6,729,141	+0.37(+0.44%)
Jun 12, 2020	84.04	85.34	82.16	83.47	8,189,338	+2.10(+2.58%)
Jun 11, 2020	85.83	85.90	81.30	81.37	9,859,104	-5.98(-6.85%)
Jun 10, 2020	88.84	89.26	87.00	87.36	6,808,373	-1.40(-1.57%)
Jun 09, 2020	91.35	92.29	88.66	88.75	6,278,739	-1.99(-2.19%)
Jun 08, 2020	91.09	92.44	90.32	90.74	7,737,812	-0.64(-0.70%)
Jun 05, 2020	88.43	92.30	87.82	91.38	11,234,433	+4.52(+5.21%)
Jun 04, 2020	86.64	87.46	86.34	86.86	9,809,872	-0.10(-0.11%)
Jun 03, 2020	87.32	87.80	86.84	86.95	8,384,858	-0.13(-0.15%)
Jun 02, 2020	87.04	87.46	86.39	87.09	9,338,772	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Medtronic (NY: MDT )

Historical Prices

Sections

Services

Decatur Daily Democrat