Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.40	24.40	24.40	0	+0.47(+1.97%)
Mar 28, 2018	24.48	24.59	23.92	23.93	5,047,595	-0.44(-1.81%)
Mar 27, 2018	25.19	25.19	24.22	24.37	6,006,698	-0.73(-2.93%)
Mar 26, 2018	25.04	25.22	24.61	25.11	3,439,771	+0.34(+1.37%)
Mar 23, 2018	25.19	25.57	24.70	24.77	4,363,052	-0.28(-1.13%)
Mar 22, 2018	25.16	25.43	25.03	25.05	3,653,446	-0.40(-1.55%)
Mar 21, 2018	24.99	25.59	24.82	25.45	3,426,696	+0.53(+2.12%)
Mar 20, 2018	25.17	25.30	24.86	24.92	3,692,876	-0.07(-0.27%)
Mar 19, 2018	25.40	25.75	24.81	24.98	4,089,697	-0.93(-3.59%)
Mar 16, 2018	25.60	26.07	25.39	25.91	7,378,119	+0.37(+1.45%)
Mar 15, 2018	26.45	26.80	24.96	25.54	14,790,003	-1.40(-5.19%)
Mar 14, 2018	27.17	27.22	26.80	26.94	5,508,673	-0.11(-0.40%)
Mar 13, 2018	26.92	27.16	26.70	27.05	4,507,387	+0.24(+0.88%)
Mar 12, 2018	27.02	27.04	26.57	26.81	4,012,687	-0.12(-0.46%)
Mar 09, 2018	26.31	27.14	26.31	26.94	4,387,146	+0.70(+2.68%)
Mar 08, 2018	26.45	26.50	26.01	26.23	3,599,911	-0.14(-0.55%)
Mar 07, 2018			26.09	26.38	4,217,443	-0.24(-0.91%)
Mar 06, 2018	26.86	27.02	26.49	26.62	7,344,631	-0.04(-0.13%)
Mar 05, 2018	25.83	26.79	25.83	26.65	6,880,292	+0.81(+3.12%)
Mar 02, 2018	25.54	25.92	25.07	25.85	7,926,070	+0.10(+0.38%)
Mar 01, 2018	25.98	26.15	25.64	25.75	7,238,528	-0.09(-0.36%)
Feb 28, 2018	26.53	26.71	25.84	25.84	6,409,076	-0.54(-2.06%)
Feb 27, 2018	26.85	27.18	26.38	26.39	8,959,703	-0.58(-2.15%)
Feb 26, 2018	27.03	27.09	26.69	26.97	7,371,436	+0.22(+0.81%)
Feb 23, 2018	26.28	26.89	26.20	26.75	7,568,823	+0.65(+2.48%)
Feb 22, 2018				26.10	13,300,318	+0.52(+2.03%)
Feb 21, 2018	27.51	27.51	25.56	25.58	14,063,986	-0.82(-3.09%)
Feb 20, 2018	27.11	27.22	26.32	26.40	11,840,244	-0.59(-2.19%)
Feb 16, 2018		26.99	26.99	26.99	0	-0.41(-1.48%)
Feb 15, 2018	25.23	27.51	24.79	27.40	21,564,830	+2.48(+9.96%)
Feb 14, 2018	24.07	25.14	23.99	24.92	9,451,744	+0.59(+2.41%)
Feb 13, 2018	24.34	24.43	24.08	24.33	8,954,429	-0.19(-0.78%)
Feb 12, 2018	23.87	24.71	23.87	24.52	8,701,688	+1.05(+4.46%)
Feb 09, 2018	23.85	24.01	22.43	23.47	8,675,987	-0.27(-1.12%)
Feb 08, 2018	24.45	24.88	23.74	23.74	10,726,770	-0.72(-2.94%)
Feb 07, 2018	25.39	25.50	24.19	24.46	9,455,100	-1.02(-4.01%)
Feb 06, 2018	24.78	25.96	24.53	25.48	8,439,927	+0.10(+0.38%)
Feb 05, 2018	26.30	26.38	25.13	25.38	10,929,200	-1.26(-4.74%)
Feb 02, 2018	27.04	27.22	26.54	26.65	7,885,954	-0.72(-2.64%)
Feb 01, 2018	27.81	28.03	26.98	27.37	10,730,107	-0.50(-1.79%)
Jan 31, 2018	28.05	28.25	27.78	27.87	8,179,914	-0.18(-0.66%)
Jan 30, 2018	28.91	28.96	27.89	28.05	8,040,701	-1.13(-3.87%)
Jan 29, 2018	29.93	29.98	29.06	29.18	4,034,173	-0.97(-3.22%)
Jan 26, 2018	30.23	30.34	29.98	30.15	5,701,937	+0.13(+0.44%)
Jan 25, 2018	30.28	30.28	29.81	30.02	4,199,401	-0.14(-0.48%)
Jan 24, 2018	30.15	30.61	30.07	30.16	5,871,272	+0.16(+0.55%)
Jan 23, 2018	29.63	30.14	29.46	30.00	12,012,493	+0.66(+2.24%)
Jan 22, 2018	29.15	29.43	28.78	29.34	5,640,381	+0.58(+2.02%)
Jan 19, 2018	29.19	29.21	28.73	28.76	4,534,358	-0.58(-1.96%)
Jan 18, 2018	29.70	29.76	29.30	29.34	4,414,397	-0.52(-1.74%)
Jan 17, 2018	30.01	30.29	29.77	29.85	9,116,837	+0.02(+0.07%)
Jan 16, 2018	29.97	30.15	29.60	29.83	9,720,729	-0.17(-0.58%)
Jan 12, 2018		30.01	30.01	30.01	0	-0.12(-0.41%)
Jan 11, 2018	30.04	30.37	29.86	30.13	10,982,208	+0.36(+1.22%)
Jan 10, 2018	30.07	30.28	29.74	29.77	4,335,968	-0.36(-1.21%)
Jan 09, 2018	30.15	30.39	29.96	30.13	4,130,680	-0.02(-0.05%)
Jan 08, 2018	29.75	30.20	29.40	30.15	5,745,168	+0.47(+1.59%)
Jan 05, 2018	30.08	30.08	29.34	29.68	6,182,322	-0.60(-1.97%)
Jan 04, 2018	30.36	30.41	29.96	30.27	3,748,308	+0.02(+0.07%)
Jan 03, 2018	30.26	30.62	29.85	30.25	8,619,005	+0.16(+0.53%)
Jan 02, 2018	29.52	30.16	29.36	30.09	6,689,881	+0.87(+2.99%)
Dec 29, 2017		29.22	29.22	29.22	0	-0.17(-0.59%)
Dec 28, 2017	28.48	29.51	28.39	29.39	6,712,529	+0.99(+3.49%)
Dec 27, 2017	28.48	28.58	28.15	28.40	5,924,457	-0.06(-0.22%)
Dec 26, 2017	28.27	28.57	28.20	28.46	3,166,916	+0.35(+1.24%)
Dec 22, 2017	28.51	28.60	28.08	28.11	4,325,242	-0.33(-1.17%)
Dec 21, 2017	27.63	28.55	27.43	28.45	5,510,973	+0.62(+2.21%)
Dec 20, 2017	27.99	28.05	27.54	27.83	6,213,821	-0.10(-0.37%)
Dec 19, 2017	28.59	28.64	27.88	27.93	8,032,599	-0.47(-1.64%)
Dec 18, 2017	28.23	28.80	28.21	28.40	7,120,934	+0.32(+1.13%)
Dec 15, 2017	28.98	29.00	28.04	28.08	11,121,986	-0.67(-2.32%)
Dec 14, 2017	29.05	29.20	28.68	28.75	5,468,199	-0.41(-1.41%)
Dec 13, 2017	28.57	29.55	28.57	29.16	7,072,262	+0.42(+1.46%)
Dec 12, 2017	28.74	29.68	28.72	28.74	5,286,627	-0.59(-2.00%)
Dec 11, 2017	29.05	29.69	29.05	29.33	5,448,128	+0.39(+1.33%)
Dec 08, 2017	28.89	29.06	28.47	28.94	11,149,750	+0.30(+1.04%)
Dec 07, 2017	29.26	29.41	28.61	28.64	5,588,132	-0.71(-2.41%)
Dec 06, 2017	30.31	30.31	29.30	29.35	5,635,987	-0.94(-3.12%)
Dec 05, 2017	30.21	30.64	30.09	30.30	5,529,630	-0.32(-1.06%)
Dec 04, 2017	30.58	30.95	30.41	30.62	9,674,281	+0.04(+0.13%)
Dec 01, 2017	30.79	30.98	30.43	30.58	7,553,726	-0.02(-0.05%)
Nov 30, 2017	29.75	30.64	29.75	30.59	8,697,936	+0.76(+2.56%)
Nov 29, 2017	29.21	29.92	29.10	29.83	5,545,474	+0.64(+2.18%)
Nov 28, 2017	29.20	29.38	28.92	29.19	5,521,028	-0.01(-0.02%)
Nov 27, 2017	29.67	29.73	28.99	29.20	7,236,049	-0.40(-1.34%)
Nov 24, 2017	29.83	29.95	29.37	29.59	2,273,888	-0.27(-0.91%)
Nov 22, 2017	29.94	30.17	29.77	29.87	3,353,591	-0.07(-0.24%)
Nov 21, 2017	30.46	30.60	29.73	29.94	4,577,620	-0.52(-1.70%)
Nov 20, 2017	30.16	30.49	29.76	30.46	7,244,700	+0.15(+0.51%)
Nov 17, 2017	30.47	30.65	30.16	30.30	5,263,271	-0.14(-0.46%)
Nov 16, 2017	30.91	30.91	30.15	30.44	5,220,288	-0.11(-0.35%)
Nov 15, 2017	30.76	30.80	30.06	30.55	13,561,106	-0.56(-1.80%)
Nov 14, 2017	33.07	33.13	30.97	31.11	10,993,443	-2.04(-6.16%)
Nov 13, 2017	33.46	33.79	32.97	33.15	16,075,052	-0.31(-0.92%)
Nov 10, 2017	33.79	33.89	33.07	33.46	44,312,728	-0.37(-1.11%)
Nov 09, 2017	33.13	33.85	33.13	33.83	18,598,698	+0.76(+2.31%)
Nov 08, 2017	32.51	33.25	32.23	33.07	10,468,895	+0.62(+1.91%)
Nov 07, 2017	32.75	32.90	32.20	32.45	5,191,660	-0.30(-0.92%)
Nov 06, 2017	32.47	32.86	32.11	32.75	7,460,113	+0.54(+1.67%)
Nov 03, 2017	31.88	32.45	31.20	32.21	5,500,569	+0.38(+1.21%)
Nov 02, 2017	31.76	32.32	31.58	31.83	4,222,329	-0.02(-0.05%)
Nov 01, 2017	32.37	32.52	31.77	31.84	6,578,078	-0.25(-0.77%)
Oct 31, 2017	31.92	32.37	31.63	32.09	5,775,565	+0.30(+0.95%)
Oct 30, 2017	32.48	32.65	31.62	31.79	10,543,419	-0.70(-2.15%)
Oct 27, 2017	30.55	33.37	30.39	32.48	22,712,058	+1.66(+5.39%)
Oct 26, 2017	31.23	31.23	29.86	30.82	13,344,109	-0.41(-1.30%)
Oct 25, 2017	32.63	32.79	31.12	31.23	13,589,077	-1.64(-4.98%)
Oct 24, 2017	32.61	33.01	32.40	32.86	5,551,173	+0.55(+1.72%)
Oct 23, 2017	32.68	33.17	32.29	32.31	6,443,285	-0.20(-0.60%)
Oct 20, 2017	32.37	32.72	32.24	32.50	3,858,464	+0.15(+0.46%)
Oct 19, 2017	32.14	32.41	32.00	32.35	5,806,753	+0.06(+0.19%)
Oct 18, 2017	32.44	32.70	32.13	32.29	3,159,470	-0.20(-0.60%)
Oct 17, 2017	32.08	32.58	32.02	32.49	4,757,180	+0.39(+1.21%)
Oct 16, 2017	32.38	32.63	31.95	32.10	3,883,795	-0.23(-0.71%)
Oct 13, 2017	32.84	32.87	32.29	32.33	4,080,643	-0.25(-0.76%)
Oct 12, 2017	32.19	32.77	31.99	32.58	4,519,525	+0.20(+0.62%)
Oct 11, 2017	32.31	32.45	32.07	32.38	3,531,344	+0.11(+0.35%)
Oct 10, 2017	32.50	32.63	32.11	32.26	5,724,119	-0.01(-0.03%)
Oct 09, 2017	32.66	32.82	32.13	32.27	6,803,364	-0.36(-1.12%)
Oct 06, 2017	33.02	33.27	32.46	32.64	9,801,461	-0.74(-2.21%)
Oct 05, 2017	33.15	33.62	32.96	33.38	6,343,957	+0.43(+1.31%)
Oct 04, 2017	33.13	33.24	32.44	32.95	8,395,531	+0.00(+0.00%)
Oct 03, 2017	33.51	33.71	32.94	32.95	3,838,941	-0.59(-1.76%)
Oct 02, 2017	33.10	33.64	33.01	33.54	5,084,568	+0.06(+0.18%)
Sep 29, 2017	33.20	33.63	33.12	33.47	5,123,889	+0.09(+0.28%)
Sep 28, 2017	33.49	33.62	33.00	33.38	6,000,422	-0.11(-0.34%)
Sep 27, 2017	33.57	33.65	32.95	33.49	4,733,520	+0.17(+0.51%)
Sep 26, 2017	33.40	33.80	33.22	33.32	5,968,811	+0.26(+0.78%)
Sep 25, 2017	33.13	33.41	32.95	33.07	4,026,038	+0.10(+0.30%)
Sep 22, 2017	32.71	33.12	32.61	32.97	4,293,203	+0.22(+0.66%)
Sep 21, 2017	32.88	33.17	32.51	32.76	7,661,589	-0.34(-1.02%)
Sep 20, 2017	33.11	33.45	32.87	33.09	8,130,133	+0.20(+0.59%)
Sep 19, 2017	33.02	33.11	32.66	32.90	4,394,736	-0.10(-0.31%)
Sep 18, 2017	33.41	33.58	32.91	33.00	4,533,100	-0.28(-0.83%)
Sep 15, 2017	33.16	33.44	32.93	33.28	6,285,672	-0.01(-0.02%)
Sep 14, 2017	32.63	33.83	32.59	33.28	13,389,527	+0.90(+2.79%)
Sep 13, 2017	32.06	32.49	32.06	32.38	8,612,279	+0.45(+1.41%)
Sep 12, 2017	31.43	32.10	31.22	31.93	4,744,007	+0.64(+2.05%)
Sep 11, 2017	31.23	31.42	30.88	31.29	5,831,870	+0.16(+0.51%)
Sep 08, 2017	31.54	31.58	30.62	31.13	7,168,189	-0.74(-2.32%)
Sep 07, 2017	32.24	32.28	31.54	31.87	3,783,001	-0.42(-1.29%)
Sep 06, 2017	32.48	32.48	32.05	32.28	3,832,568	+0.12(+0.37%)
Sep 05, 2017	32.30	32.52	31.91	32.17	6,819,932	+0.04(+0.13%)
Sep 01, 2017	32.04	32.22	31.48	32.12	3,461,854	+0.14(+0.43%)
Aug 31, 2017	31.82	32.31	31.64	31.99	3,273,200	+0.29(+0.91%)
Aug 30, 2017	31.17	31.79	30.98	31.70	2,727,725	+0.31(+0.98%)
Aug 29, 2017	31.01	31.50	30.86	31.39	2,007,031	+0.18(+0.58%)
Aug 28, 2017	31.24	31.34	30.89	31.21	2,582,129	-0.12(-0.38%)
Aug 25, 2017	31.51	31.55	31.13	31.33	3,626,176	-0.11(-0.36%)
Aug 24, 2017	31.32	31.69	30.95	31.44	2,145,640	+0.12(+0.39%)
Aug 23, 2017	31.35	31.78	31.30	31.32	5,339,696	-0.11(-0.36%)
Aug 22, 2017	30.99	31.62	30.99	31.43	4,648,194	+0.55(+1.79%)
Aug 21, 2017	30.87	31.04	30.57	30.88	5,144,120	-0.04(-0.12%)
Aug 18, 2017	31.27	31.29	30.88	30.91	6,706,744	-0.41(-1.31%)
Aug 17, 2017	30.90	31.60	30.86	31.32	5,624,833	+0.15(+0.48%)
Aug 16, 2017	31.22	31.57	31.03	31.17	3,878,617	-0.15(-0.48%)
Aug 15, 2017	31.57	31.64	30.68	31.32	5,805,564	-0.40(-1.25%)
Aug 14, 2017	32.42	32.61	31.65	31.72	4,542,782	-0.57(-1.76%)
Aug 11, 2017	31.72	32.32	31.65	32.29	2,559,226	+0.44(+1.39%)
Aug 10, 2017	32.32	32.63	31.82	31.85	3,242,658	-0.33(-1.02%)
Aug 09, 2017	32.41	32.65	31.70	32.18	5,169,661	-0.02(-0.06%)
Aug 08, 2017	31.43	32.42	31.43	32.20	8,538,157	+0.57(+1.82%)
Aug 07, 2017	31.98	32.00	31.17	31.62	5,615,005	-0.41(-1.28%)
Aug 04, 2017	31.87	32.43	31.77	32.03	5,318,109	+0.17(+0.55%)
Aug 03, 2017	32.37	32.55	31.62	31.86	6,823,362	-0.46(-1.41%)
Aug 02, 2017	32.49	32.96	32.15	32.31	4,202,854	-0.47(-1.44%)
Aug 01, 2017	32.64	32.87	32.44	32.79	5,008,504	+0.12(+0.36%)
Jul 31, 2017	33.74	33.93	32.51	32.67	8,699,124	-1.23(-3.63%)
Jul 28, 2017	34.42	34.79	33.83	33.90	8,740,317	-0.47(-1.37%)
Jul 27, 2017	32.77	34.64	32.22	34.37	12,392,113	+1.56(+4.77%)
Jul 26, 2017	32.92	33.11	32.42	32.81	5,275,253	-0.05(-0.14%)
Jul 25, 2017	32.84	33.28	32.66	32.85	6,424,700	+0.50(+1.55%)
Jul 24, 2017	32.30	32.57	31.98	32.35	5,588,947	+0.07(+0.22%)
Jul 21, 2017	31.79	32.72	31.72	32.28	9,052,663	+0.50(+1.58%)
Jul 20, 2017	32.22	32.47	31.70	31.78	8,276,805	-0.29(-0.90%)
Jul 19, 2017	31.47	32.09	31.27	32.06	7,547,579	+0.70(+2.24%)
Jul 18, 2017	32.07	32.18	30.99	31.36	4,198,691	-0.52(-1.64%)
Jul 17, 2017	31.77	32.29	31.67	31.88	4,333,328	+0.15(+0.47%)
Jul 14, 2017	31.90	32.06	31.52	31.73	3,766,710	+0.09(+0.29%)
Jul 13, 2017	31.29	31.69	31.19	31.64	5,591,628	+0.24(+0.77%)
Jul 12, 2017	31.54	31.65	31.05	31.40	9,668,620	+0.10(+0.31%)
Jul 11, 2017	30.80	31.42	30.59	31.30	7,789,743	+0.58(+1.90%)
Jul 10, 2017	30.20	30.81	30.00	30.72	7,926,849	+0.59(+1.97%)
Jul 07, 2017	30.10	30.23	29.48	30.12	10,713,856	-0.13(-0.44%)
Jul 06, 2017	30.80	31.07	30.17	30.26	10,686,313	-0.41(-1.32%)
Jul 05, 2017	30.28	30.87	29.83	30.66	13,134,759	+0.02(+0.07%)
Jul 03, 2017	30.89	31.18	30.07	30.64	13,123,711	+0.59(+1.98%)
Jun 30, 2017	30.42	30.59	30.01	30.05	7,580,026	-0.22(-0.71%)
Jun 29, 2017	30.30	30.54	29.93	30.26	9,507,261	+0.13(+0.44%)
Jun 28, 2017	30.08	30.59	29.93	30.13	7,785,789	+0.25(+0.82%)
Jun 27, 2017	29.98	30.16	29.45	29.88	13,188,564	-0.04(-0.14%)
Jun 26, 2017	29.06	30.07	28.62	29.92	10,936,398	+1.11(+3.84%)
Jun 23, 2017	26.98	28.85	26.82	28.82	14,976,636	+2.13(+8.00%)
Jun 22, 2017	26.24	26.95	25.78	26.68	19,695,946	+0.62(+2.36%)
Jun 21, 2017	26.89	26.89	25.45	26.07	20,634,664	-0.82(-3.03%)
Jun 20, 2017	27.47	27.47	26.43	26.88	20,662,044	-0.56(-2.04%)
Jun 19, 2017	28.47	28.80	27.12	27.44	43,267,524	-2.70(-8.95%)
Jun 16, 2017	29.73	30.31	29.64	30.14	6,761,471	+0.55(+1.85%)
Jun 15, 2017	29.30	29.77	29.29	29.59	3,918,358	+0.09(+0.31%)
Jun 14, 2017	29.54	29.70	29.08	29.50	4,278,601	-0.20(-0.67%)
Jun 13, 2017	29.19	29.70	28.97	29.70	5,773,026	+0.57(+1.95%)
Jun 12, 2017	29.40	29.52	28.74	29.13	3,230,233	+0.16(+0.55%)
Jun 09, 2017	28.29	29.12	28.25	28.97	8,430,989	+0.82(+2.91%)
Jun 08, 2017		28.27	27.26	28.15	5,505,402	+0.69(+2.50%)
Jun 07, 2017	27.66	27.72	27.13	27.46	7,698,837	-0.22(-0.78%)
Jun 06, 2017	27.53	27.84	27.01	27.68	6,001,338	+0.10(+0.37%)
Jun 05, 2017	27.88	28.07	27.55	27.58	3,189,465	-0.52(-1.86%)
Jun 02, 2017	28.55	28.69	27.75	28.10	7,551,173	-0.71(-2.46%)
Jun 01, 2017	28.45	28.88	28.27	28.81	4,631,812	+0.46(+1.63%)
May 31, 2017	28.35	28.58	28.07	28.34	5,100,734	-0.37(-1.30%)
May 30, 2017	28.84	29.00	28.59	28.72	4,770,700	-0.35(-1.22%)
May 26, 2017	28.87	29.23	28.65	29.07	2,942,693	+0.19(+0.67%)
May 25, 2017	28.85	29.41	28.49	28.88	6,698,525	-0.14(-0.49%)
May 24, 2017	29.30	29.38	28.83	29.02	2,737,590	-0.32(-1.08%)
May 23, 2017	28.89	29.41	28.82	29.34	3,591,189	+0.36(+1.24%)
May 22, 2017	29.10	29.22	28.92	28.98	2,456,273	+0.05(+0.16%)
May 19, 2017	28.54	29.09	28.30	28.93	2,899,578	+0.49(+1.71%)
May 18, 2017	28.40	28.82	28.25	28.45	3,108,436	-0.09(-0.32%)
May 17, 2017	28.80	28.98	28.44	28.54	2,545,316	-0.26(-0.91%)
May 16, 2017	29.18	29.18	28.69	28.80	2,772,761	-0.27(-0.93%)
May 15, 2017	29.59	29.72	28.93	29.07	3,304,837	-0.07(-0.23%)
May 12, 2017	29.09	29.32	28.93	29.14	2,524,891	+0.04(+0.14%)
May 11, 2017	29.43	29.46	28.90	29.10	3,393,109	-0.17(-0.60%)
May 10, 2017	29.13	29.46	28.93	29.27	4,771,782	+0.38(+1.31%)
May 09, 2017	29.43	29.49	28.84	28.89	4,352,765	-0.39(-1.33%)
May 08, 2017	29.66	29.78	29.14	29.28	4,926,146	-0.56(-1.87%)
May 05, 2017	29.04	29.87	28.87	29.84	5,114,700	+1.01(+3.50%)
May 04, 2017	29.61	29.61	28.38	28.83	6,162,399	-0.99(-3.33%)
May 03, 2017	30.09	30.37	29.74	29.83	3,307,896	-0.45(-1.47%)
May 02, 2017	29.94	30.87	29.88	30.27	4,275,233	+0.49(+1.63%)
May 01, 2017	29.70	30.06	29.47	29.79	4,029,522	-0.02(-0.05%)
Apr 28, 2017	30.78	30.86	29.65	29.80	6,188,051	-0.63(-2.07%)
Apr 27, 2017	31.85	31.85	30.31	30.43	11,677,101	-2.32(-7.07%)
Apr 26, 2017	32.24	33.03	32.24	32.75	6,248,443	+0.23(+0.71%)
Apr 25, 2017	32.10	32.58	31.86	32.52	3,230,993	+0.39(+1.21%)
Apr 24, 2017	32.34	32.55	31.99	32.13	3,844,494	-0.09(-0.27%)
Apr 21, 2017	32.33	32.54	31.86	32.21	2,936,574	-0.22(-0.66%)
Apr 20, 2017	32.04	32.81	31.89	32.43	2,882,971	+0.52(+1.64%)
Apr 19, 2017	32.26	32.54	31.85	31.91	3,576,614	-0.17(-0.53%)
Apr 18, 2017	31.80	32.27	31.65	32.08	2,322,827	-0.02(-0.06%)
Apr 17, 2017	32.00	32.29	31.89	32.10	2,944,643	+0.00(+0.00%)
Apr 13, 2017	32.62	32.65	32.02	32.10	3,524,505	-0.38(-1.17%)
Apr 12, 2017	32.47	32.88	32.25	32.48	3,080,534	-0.12(-0.38%)
Apr 11, 2017	32.37	32.79	32.14	32.60	2,966,734	+0.07(+0.22%)
Apr 10, 2017	32.12	32.63	32.12	32.53	2,327,968	+0.24(+0.73%)
Apr 07, 2017	32.55	32.60	32.19	32.29	2,729,262	-0.25(-0.77%)
Apr 06, 2017	32.10	32.61	32.00	32.54	4,173,757	+0.65(+2.04%)
Apr 05, 2017	32.31	32.44	31.83	31.89	4,362,465	-0.10(-0.30%)
Apr 04, 2017	31.28	32.05	31.12	31.99	3,906,582	+0.77(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

EQT Corp (NY: EQT )

Historical Prices

Sections

Services

Decatur Daily Democrat