Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.81	34.95	34.57	34.62	2,177,705	-0.19(-0.54%)
Mar 27, 2013	34.61	34.92	34.25	34.81	1,941,176	-0.03(-0.09%)
Mar 26, 2013	34.43	34.86	34.24	34.84	1,934,033	+0.55(+1.59%)
Mar 25, 2013	34.23	34.97	34.19	34.29	2,484,389	+0.11(+0.33%)
Mar 22, 2013	34.24	34.39	34.08	34.18	2,263,942	+0.10(+0.28%)
Mar 21, 2013	34.17	34.50	33.92	34.08	2,102,826	-0.26(-0.74%)
Mar 20, 2013	34.48	34.54	33.91	34.34	2,129,524	+0.06(+0.16%)
Mar 19, 2013	34.08	34.38	33.59	34.28	4,020,795	+0.31(+0.90%)
Mar 18, 2013	33.68	34.28	33.67	33.97	2,015,855	-0.11(-0.31%)
Mar 15, 2013	34.49	34.91	33.85	34.08	4,551,870	-0.57(-1.65%)
Mar 14, 2013	33.44	34.70	33.40	34.65	4,521,920	+1.26(+3.78%)
Mar 13, 2013	33.41	33.67	33.21	33.39	3,315,930	-0.03(-0.09%)
Mar 12, 2013	33.34	33.46	33.03	33.42	2,054,929	+0.14(+0.41%)
Mar 11, 2013	33.29	33.40	32.83	33.28	6,158,735	-0.06(-0.18%)
Mar 08, 2013	33.63	33.65	32.98	33.34	2,704,274	-0.23(-0.69%)
Mar 07, 2013	32.42	33.81	32.33	33.57	4,122,056	+1.21(+3.73%)
Mar 06, 2013	32.39	32.58	32.16	32.37	2,678,140	+0.13(+0.40%)
Mar 05, 2013	32.25	32.49	32.21	32.24	3,135,280	+0.21(+0.67%)
Mar 04, 2013	32.59	32.75	31.70	32.03	4,612,375	-0.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.