Indicators

EQT Corp (NY: EQT )

40.61 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.20	40.73	39.55	40.61	7,059,913	+0.20(+0.49%)
Apr 25, 2024	39.40	41.04	39.21	40.41	9,379,653	+0.98(+2.49%)
Apr 24, 2024	38.58	39.85	37.88	39.43	11,734,424	+1.45(+3.82%)
Apr 23, 2024	37.80	38.52	37.55	37.98	7,640,210	+0.01(+0.03%)
Apr 22, 2024	36.49	38.15	36.45	37.97	10,531,570	+1.32(+3.60%)
Apr 19, 2024	36.00	36.70	35.91	36.65	4,957,492	+0.43(+1.19%)
Apr 18, 2024	36.20	36.78	36.12	36.22	6,797,212	+0.18(+0.50%)
Apr 17, 2024	35.95	36.77	35.91	36.04	5,246,747	-0.16(-0.44%)
Apr 16, 2024	36.28	36.52	35.24	36.20	4,914,487	-0.32(-0.88%)
Apr 15, 2024	37.30	37.63	36.43	36.52	5,710,980	-0.73(-1.96%)
Apr 12, 2024	37.73	38.41	37.13	37.25	5,580,608	-0.24(-0.64%)
Apr 11, 2024	37.95	37.98	36.94	37.49	6,009,103	-0.22(-0.58%)
Apr 10, 2024	37.97	38.24	37.55	37.71	6,232,504	-0.24(-0.63%)
Apr 09, 2024	36.94	37.95	36.94	37.95	6,560,354	+1.11(+3.01%)
Apr 08, 2024	36.64	37.02	36.45	36.84	4,993,822	+0.36(+0.99%)
Apr 05, 2024	36.54	36.72	36.09	36.48	3,684,324	-0.28(-0.76%)
Apr 04, 2024	37.76	37.84	36.66	36.76	5,666,996	-0.43(-1.16%)
Apr 03, 2024	36.98	37.26	36.68	37.19	5,626,854	+0.32(+0.87%)
Apr 02, 2024	37.00	37.08	36.53	36.87	4,541,336	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.