Indicators

EQT Corp (NY: EQT )

40.61 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.30	37.10	37.10	37.07	9,985,337	+1.00(+2.77%)
Mar 27, 2024	34.69	36.07	34.62	36.07	7,143,640	+1.12(+3.20%)
Mar 26, 2024	35.04	35.29	34.75	34.95	6,988,218	+0.13(+0.37%)
Mar 25, 2024	34.48	34.98	34.43	34.82	6,541,561	+0.46(+1.34%)
Mar 22, 2024	34.30	34.40	34.13	34.36	4,897,496	+0.00(+0.00%)
Mar 21, 2024	33.95	34.41	33.78	34.36	5,737,333	+0.54(+1.60%)
Mar 20, 2024	33.23	34.00	33.17	33.82	7,017,309	+0.26(+0.77%)
Mar 19, 2024	33.28	33.80	33.20	33.56	7,376,441	+0.16(+0.48%)
Mar 18, 2024	33.68	33.87	33.31	33.40	5,769,629	-0.03(-0.09%)
Mar 15, 2024	33.89	34.06	32.99	33.43	23,944,072	-0.35(-1.04%)
Mar 14, 2024	34.30	34.30	33.20	33.78	11,838,274	-0.23(-0.68%)
Mar 13, 2024	34.38	34.52	33.99	34.01	11,278,929	-0.51(-1.48%)
Mar 12, 2024	34.78	34.89	33.82	34.52	12,831,099	-0.09(-0.26%)
Mar 11, 2024	34.90	35.47	33.63	34.61	28,479,160	-2.91(-7.76%)
Mar 08, 2024	37.40	37.73	37.09	37.52	2,788,376	+0.26(+0.70%)
Mar 07, 2024	37.71	37.84	37.17	37.26	3,106,393	-0.33(-0.88%)
Mar 06, 2024	38.22	38.23	37.27	37.59	4,344,300	-0.40(-1.05%)
Mar 05, 2024	37.48	38.31	37.32	37.99	2,897,578	+0.45(+1.20%)
Mar 04, 2024	37.85	38.19	37.40	37.54	4,843,386	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.