Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQT Corp (NY: EQT )

40.61 +0.20 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.733 7.066 6.391 6.810 10,125,191 +0.09(+1.29%)
Mar 30, 2020 6.483 7.205 6.261 6.724 9,541,471 +0.08(+1.16%)
Mar 27, 2020 6.531 7.109 6.406 6.647 6,839,263 -0.06(-0.86%)
Mar 26, 2020 7.456 7.953 6.435 6.705 7,158,131 -0.74(-9.96%)
Mar 25, 2020 6.984 7.812 6.599 7.446 11,499,752 +0.46(+6.62%)
Mar 24, 2020 6.213 7.032 5.423 6.984 11,788,645 +1.15(+19.64%)
Mar 23, 2020 7.177 7.244 5.789 5.838 9,315,353 -1.34(-18.66%)
Mar 20, 2020 7.774 7.928 6.974 7.177 9,874,379 -0.61(-7.80%)
Mar 19, 2020 8.602 8.785 6.772 7.783 12,444,970 -0.59(-7.02%)
Mar 18, 2020 8.718 9.281 7.904 8.371 12,603,515 -0.69(-7.65%)
Mar 17, 2020 8.467 9.228 8.198 9.065 15,291,522 +0.69(+8.29%)
Mar 16, 2020 8.159 9.932 7.591 8.371 18,707,050 -0.81(-8.81%)
Mar 13, 2020 6.849 9.180 6.637 9.180 22,385,864 +2.49(+37.32%)
Mar 12, 2020 6.069 7.051 5.828 6.685 15,669,797 +0.06(+0.87%)
Mar 11, 2020 6.454 7.186 6.435 6.627 17,233,014 -0.17(-2.55%)
Mar 10, 2020 7.003 7.437 5.789 6.801 21,474,786 +0.00(+0.00%)
Mar 09, 2020 4.739 7.629 4.720 6.801 27,473,666 +0.65(+10.49%)
Mar 06, 2020 5.857 6.676 5.799 6.155 19,191,294 +0.04(+0.63%)
Mar 05, 2020 5.645 6.165 5.645 6.117 11,642,275 +0.23(+3.93%)
Mar 04, 2020 5.924 6.107 5.628 5.886 10,917,542 -0.04(-0.65%)
Mar 03, 2020 5.876 5.982 5.529 5.924 11,605,838 +0.07(+1.15%)
Mar 02, 2020 5.838 5.876 5.529 5.857 17,913,454 +0.20(+3.58%)
Feb 28, 2020 4.961 5.732 4.942 5.655 20,548,310 +0.47(+9.11%)
Feb 27, 2020 4.739 5.337 4.055 5.183 22,655,536 +0.40(+8.47%)
Feb 26, 2020 5.028 5.183 4.768 4.778 9,700,514 -0.19(-3.88%)
Feb 25, 2020 5.317 5.317 4.749 4.971 8,708,084 -0.34(-6.35%)
Feb 24, 2020 5.269 5.500 5.211 5.308 8,005,008 -0.29(-5.16%)
Feb 21, 2020 5.664 5.664 5.327 5.597 9,034,965 -0.19(-3.33%)
Feb 20, 2020 5.683 5.924 5.683 5.789 9,123,553 +0.10(+1.69%)
Feb 19, 2020 5.549 5.722 5.385 5.693 10,370,968 +0.22(+4.05%)
Feb 18, 2020 5.154 5.510 5.125 5.471 7,109,250 +0.38(+7.37%)
Feb 14, 2020 5.231 5.328 5.072 5.096 6,434,712 -0.12(-2.22%)
Feb 13, 2020 5.077 5.308 4.990 5.211 6,794,192 +0.15(+3.05%)
Feb 12, 2020 5.067 5.191 4.933 5.057 8,758,825 +0.14(+2.92%)
Feb 11, 2020 4.990 5.139 4.894 4.914 7,796,393 +0.02(+0.39%)
Feb 10, 2020 4.971 5.134 4.799 4.894 8,354,434 -0.18(-3.58%)
Feb 07, 2020 5.163 5.287 5.048 5.076 9,052,454 -0.13(-2.57%)
Feb 06, 2020 5.699 5.718 5.201 5.211 12,600,156 -0.54(-9.33%)
Feb 05, 2020 5.594 5.895 5.574 5.747 13,845,126 +0.27(+4.90%)
Feb 04, 2020 5.776 5.795 5.440 5.479 9,333,168 -0.17(-3.05%)
Feb 03, 2020 5.747 5.871 5.498 5.651 9,542,069 -0.14(-2.48%)
Jan 31, 2020 5.814 6.006 5.527 5.795 12,822,482 -0.13(-2.26%)
Jan 30, 2020 5.776 5.977 5.756 5.929 7,264,332 +0.10(+1.64%)
Jan 29, 2020 6.417 6.465 5.747 5.833 10,383,986 -0.57(-8.83%)
Jan 28, 2020 6.369 6.513 6.245 6.398 7,644,743 +0.09(+1.37%)
Jan 27, 2020 6.168 6.504 6.130 6.312 8,825,398 -0.06(-0.90%)
Jan 24, 2020 6.753 6.781 6.197 6.369 12,279,999 -0.45(-6.60%)
Jan 23, 2020 7.050 7.155 6.781 6.820 9,143,938 -0.27(-3.78%)
Jan 22, 2020 7.394 7.500 7.069 7.088 7,577,619 -0.27(-3.65%)
Jan 21, 2020 7.883 7.883 7.356 7.356 9,137,070 -0.54(-6.80%)
Jan 17, 2020 8.170 8.228 7.883 7.892 6,634,665 -0.30(-3.63%)
Jan 16, 2020 8.141 8.630 8.113 8.189 6,248,175 +0.09(+1.06%)
Jan 15, 2020 8.132 8.237 7.825 8.103 9,718,333 -0.14(-1.74%)
Jan 14, 2020 7.969 8.371 7.849 8.247 9,429,926 +0.23(+2.87%)
Jan 13, 2020 8.467 8.716 7.663 8.017 13,737,544 -0.45(-5.32%)
Jan 10, 2020 8.668 8.855 8.410 8.467 6,849,529 -0.16(-1.89%)
Jan 09, 2020 8.697 8.783 8.285 8.630 8,232,571 -0.11(-1.31%)
Jan 08, 2020 9.779 9.827 8.716 8.745 9,958,150 -1.11(-11.27%)
Jan 07, 2020 9.885 10.03 9.731 9.856 4,821,663 -0.16(-1.63%)
Jan 06, 2020 10.01 10.05 9.731 10.02 8,658,939 +0.11(+1.16%)
Jan 03, 2020 10.06 10.19 9.731 9.904 7,526,171 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.