Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	240.75	245.46	238.06	243.25	4,430,239	+2.92(+1.22%)
Feb 27, 2023	242.54	246.33	238.89	240.33	791,142	-0.23(-0.10%)
Feb 24, 2023	235.96	240.68	234.44	240.56	619,558	+1.93(+0.81%)
Feb 23, 2023	239.57	242.31	236.75	238.63	550,937	-1.42(-0.59%)
Feb 22, 2023	236.85	243.04	236.79	240.05	653,464	+2.60(+1.10%)
Feb 21, 2023	242.47	244.07	236.47	237.45	617,430	-5.86(-2.41%)
Feb 17, 2023	239.47	244.17	239.04	243.31	787,982	+4.71(+1.97%)
Feb 16, 2023	236.48	240.53	229.50	238.60	759,563	+9.48(+4.14%)
Feb 15, 2023	227.91	229.44	223.65	229.12	496,435	-0.81(-0.35%)
Feb 14, 2023	226.56	230.65	225.36	229.93	453,507	+3.23(+1.42%)
Feb 13, 2023	223.12	226.79	220.97	226.70	446,771	+2.87(+1.28%)
Feb 10, 2023	222.06	224.63	221.12	223.83	307,382	+0.99(+0.44%)
Feb 09, 2023	228.57	229.10	222.10	222.84	352,180	-4.21(-1.85%)
Feb 08, 2023	226.82	230.77	226.74	227.05	284,582	-1.24(-0.54%)
Feb 07, 2023	228.40	230.78	225.75	228.29	532,728	-0.92(-0.40%)
Feb 06, 2023	230.37	232.15	227.75	229.21	334,473	-2.02(-0.87%)
Feb 03, 2023	231.10	234.69	228.24	231.23	512,240	+0.39(+0.17%)
Feb 02, 2023	228.88	231.19	226.37	230.84	545,268	+3.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.