Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 170.07 174.01 169.34 170.43 509,684 +0.04(+0.02%)
Sep 29, 2022 172.31 172.31 169.29 170.39 457,505 -2.23(-1.29%)
Sep 28, 2022 168.30 174.13 167.99 172.62 594,029 +3.95(+2.34%)
Sep 27, 2022 167.59 169.99 166.55 168.67 415,981 +3.51(+2.12%)
Sep 26, 2022 165.81 167.92 164.40 165.16 384,951 -1.93(-1.15%)
Sep 23, 2022 167.85 167.85 164.44 167.09 442,782 -4.04(-2.36%)
Sep 22, 2022 175.60 176.27 170.75 171.12 361,574 -2.65(-1.52%)
Sep 21, 2022 177.84 178.54 173.77 173.77 355,273 -1.56(-0.89%)
Sep 20, 2022 174.88 176.27 173.12 175.33 434,089 -2.10(-1.18%)
Sep 19, 2022 169.51 178.25 169.51 177.44 571,334 +5.98(+3.49%)
Sep 16, 2022 172.61 173.76 169.21 171.45 1,539,945 -2.60(-1.49%)
Sep 15, 2022 174.71 176.85 173.34 174.05 537,287 +0.02(+0.01%)
Sep 14, 2022 181.57 181.57 171.83 174.03 671,208 -9.67(-5.27%)
Sep 13, 2022 184.98 187.51 183.48 183.71 319,935 -5.41(-2.86%)
Sep 12, 2022 193.78 194.15 188.73 189.12 346,349 -3.56(-1.85%)
Sep 09, 2022 188.03 192.91 188.03 192.68 330,073 +6.67(+3.59%)
Sep 08, 2022 182.74 186.61 181.25 186.00 382,506 +1.96(+1.07%)
Sep 07, 2022 178.83 184.55 176.87 184.04 277,071 +3.75(+2.08%)
Sep 06, 2022 180.60 182.65 178.79 180.29 574,648 +0.57(+0.32%)
Sep 02, 2022 182.30 184.79 178.64 179.72 298,265 +0.66(+0.37%)
Sep 01, 2022 181.39 181.39 177.02 179.06 377,202 -4.63(-2.52%)
Aug 31, 2022 185.12 185.12 181.02 183.69 515,734 -1.54(-0.83%)
Aug 30, 2022 191.56 191.56 184.11 185.22 341,076 -6.11(-3.19%)
Aug 29, 2022 188.85 194.43 188.43 191.33 346,010 +1.17(+0.62%)
Aug 26, 2022 192.14 193.48 189.27 190.16 219,750 -1.38(-0.72%)
Aug 25, 2022 186.60 191.74 186.60 191.53 275,052 +5.89(+3.17%)
Aug 24, 2022 184.32 186.19 183.70 185.64 333,593 -0.06(-0.03%)
Aug 23, 2022 184.98 189.55 184.98 185.70 291,479 +1.71(+0.93%)
Aug 22, 2022 184.96 186.43 182.89 183.99 225,265 -3.31(-1.77%)
Aug 19, 2022 189.69 190.11 186.56 187.30 309,423 -3.32(-1.74%)
Aug 18, 2022 190.39 192.20 189.92 190.63 206,044 +1.13(+0.60%)
Aug 17, 2022 190.01 190.48 188.50 189.50 163,681 -2.56(-1.33%)
Aug 16, 2022 191.83 193.45 191.47 192.06 205,683 +1.34(+0.70%)
Aug 15, 2022 189.15 191.00 187.55 190.71 207,166 -1.12(-0.58%)
Aug 12, 2022 189.46 192.34 187.78 191.83 214,107 +3.04(+1.61%)
Aug 11, 2022 189.39 193.57 188.74 188.79 278,240 +0.14(+0.07%)
Aug 10, 2022 186.77 189.54 185.85 188.65 282,483 +3.76(+2.04%)
Aug 09, 2022 183.95 185.59 182.84 184.89 281,093 +2.09(+1.14%)
Aug 08, 2022 185.07 188.18 178.31 182.79 568,310 -0.68(-0.37%)
Aug 05, 2022 179.31 185.03 179.31 183.48 258,475 +2.89(+1.60%)
Aug 04, 2022 176.37 181.86 175.14 180.59 366,941 +4.23(+2.40%)
Aug 03, 2022 182.37 182.37 176.00 176.35 507,362 -5.01(-2.76%)
Aug 02, 2022 186.53 186.53 180.03 181.37 384,952 -4.60(-2.47%)
Aug 01, 2022 183.46 187.09 183.01 185.97 483,137 +0.90(+0.48%)
Jul 29, 2022 182.88 185.56 180.77 185.07 482,683 +3.81(+2.10%)
Jul 28, 2022 176.41 183.79 175.48 181.26 640,960 -0.38(-0.21%)
Jul 27, 2022 179.53 182.14 175.94 181.64 398,366 +2.48(+1.38%)
Jul 26, 2022 179.02 179.02 176.01 179.16 316,447 -1.00(-0.56%)
Jul 25, 2022 177.65 180.74 176.98 180.16 279,600 +4.35(+2.47%)
Jul 22, 2022 179.80 180.86 173.96 175.81 348,474 -2.86(-1.60%)
Jul 21, 2022 175.12 178.94 173.41 178.67 402,160 +3.95(+2.26%)
Jul 20, 2022 174.96 175.42 172.00 174.72 311,568 -0.85(-0.48%)
Jul 19, 2022 170.06 176.13 169.51 175.57 356,473 +5.00(+2.93%)
Jul 18, 2022 173.73 176.15 169.90 170.57 301,496 -1.09(-0.63%)
Jul 15, 2022 171.72 172.24 168.93 171.66 249,203 +1.72(+1.01%)
Jul 14, 2022 166.04 170.47 165.48 169.94 394,170 -0.88(-0.52%)
Jul 13, 2022 165.48 171.09 165.48 170.82 406,828 +2.41(+1.43%)
Jul 12, 2022 167.87 172.36 167.87 168.41 419,725 -0.12(-0.07%)
Jul 11, 2022 166.38 170.39 166.11 168.53 385,423 +0.65(+0.39%)
Jul 08, 2022 170.32 170.32 167.29 167.87 334,925 -1.70(-1.00%)
Jul 07, 2022 169.10 171.23 167.55 169.57 430,346 +4.55(+2.76%)
Jul 06, 2022 165.25 166.49 160.70 165.02 634,693 -0.10(-0.06%)
Jul 05, 2022 161.68 165.50 158.07 165.12 494,563 -1.29(-0.78%)
Jul 01, 2022 163.93 167.35 161.36 166.41 449,292 +1.18(+0.71%)
Jun 30, 2022 162.84 167.28 161.19 165.24 420,020 -0.99(-0.60%)
Jun 29, 2022 168.13 168.13 163.67 166.23 406,257 -1.92(-1.14%)
Jun 28, 2022 171.53 171.53 167.47 168.15 356,739 -1.06(-0.63%)
Jun 27, 2022 169.49 170.50 166.72 169.21 389,827 +1.12(+0.67%)
Jun 24, 2022 160.07 168.36 159.91 168.09 649,575 +9.07(+5.70%)
Jun 23, 2022 163.04 163.16 155.93 159.02 517,726 -2.49(-1.54%)
Jun 22, 2022 160.78 163.33 160.02 161.51 504,066 -4.30(-2.59%)
Jun 21, 2022 169.29 169.29 165.67 165.81 466,498 +0.34(+0.21%)
Jun 17, 2022 163.00 166.70 162.24 165.47 1,043,557 +2.69(+1.65%)
Jun 16, 2022 171.81 172.79 162.13 162.78 621,235 -12.09(-6.91%)
Jun 15, 2022 174.13 177.26 170.68 174.88 521,111 +3.81(+2.23%)
Jun 14, 2022 173.99 176.53 170.89 171.06 533,551 -2.79(-1.61%)
Jun 13, 2022 176.19 177.82 172.57 173.85 385,434 -7.87(-4.33%)
Jun 10, 2022 179.10 183.24 178.97 181.72 303,941 -1.30(-0.71%)
Jun 09, 2022 187.62 187.76 182.89 183.03 283,103 -6.12(-3.24%)
Jun 08, 2022 192.78 193.07 187.03 189.15 281,439 -6.00(-3.08%)
Jun 07, 2022 189.57 195.30 189.41 195.15 309,986 +4.06(+2.12%)
Jun 06, 2022 190.31 192.42 188.11 191.09 248,830 +2.86(+1.52%)
Jun 03, 2022 189.94 191.68 187.33 188.23 221,626 -3.42(-1.79%)
Jun 02, 2022 192.28 194.05 189.48 191.66 260,371 +1.59(+0.83%)
Jun 01, 2022 190.65 191.64 184.85 190.07 457,762 +0.96(+0.51%)
May 31, 2022 198.82 198.82 188.61 189.11 1,072,345 -10.28(-5.16%)
May 27, 2022 195.25 199.66 194.67 199.39 470,757 +5.68(+2.93%)
May 26, 2022 183.34 195.05 183.34 193.71 688,791 +12.75(+7.04%)
May 25, 2022 171.83 181.85 171.03 180.96 434,381 +7.70(+4.44%)
May 24, 2022 172.68 173.97 169.75 173.26 244,556 -1.07(-0.62%)
May 23, 2022 175.65 176.84 172.62 174.34 447,019 +1.55(+0.90%)
May 20, 2022 174.38 175.08 168.81 172.79 412,790 -0.31(-0.18%)
May 19, 2022 175.55 176.24 168.21 173.10 665,913 -3.51(-1.99%)
May 18, 2022 184.93 185.40 175.78 176.61 368,204 -9.16(-4.93%)
May 17, 2022 182.71 186.73 181.22 185.77 258,574 +6.16(+3.43%)
May 16, 2022 181.08 183.16 179.11 179.62 373,702 -0.95(-0.53%)
May 13, 2022 181.48 184.30 180.29 180.56 401,244 -0.74(-0.41%)
May 12, 2022 179.91 182.94 177.98 181.30 435,861 -0.25(-0.14%)
May 11, 2022 183.65 187.82 181.44 181.55 557,151 -2.34(-1.27%)
May 10, 2022 187.99 188.99 181.78 183.90 489,478 -2.95(-1.58%)
May 09, 2022 186.29 190.41 185.04 186.85 461,511 -4.07(-2.13%)
May 06, 2022 190.07 192.12 184.55 190.91 518,305 -0.36(-0.19%)
May 05, 2022 203.63 204.12 189.74 191.27 651,046 -13.44(-6.56%)
May 04, 2022 197.13 204.93 197.13 204.71 554,191 +6.59(+3.33%)
May 03, 2022 190.09 198.82 189.51 198.12 561,165 +6.58(+3.44%)
May 02, 2022 191.86 193.39 187.33 191.53 466,460 -0.42(-0.22%)
Apr 29, 2022 196.41 200.87 190.66 191.95 507,839 -0.85(-0.44%)
Apr 28, 2022 187.56 193.81 185.74 192.80 505,593 +9.58(+5.23%)
Apr 27, 2022 182.99 187.12 180.83 183.23 493,179 +2.41(+1.33%)
Apr 26, 2022 184.23 184.54 180.54 180.82 431,325 -3.51(-1.91%)
Apr 25, 2022 184.07 187.21 177.76 184.33 520,489 -2.19(-1.17%)
Apr 22, 2022 192.01 192.01 185.67 186.52 508,632 -4.44(-2.33%)
Apr 21, 2022 195.08 198.42 189.65 190.96 346,670 -3.29(-1.69%)
Apr 20, 2022 193.25 194.99 191.29 194.25 378,996 +2.05(+1.07%)
Apr 19, 2022 187.84 192.53 187.75 192.20 412,682 +3.84(+2.04%)
Apr 18, 2022 188.40 190.55 186.68 188.36 312,325 +0.27(+0.14%)
Apr 14, 2022 186.12 188.93 184.89 188.09 375,329 +4.93(+2.69%)
Apr 13, 2022 179.96 183.65 177.67 183.16 267,409 +4.66(+2.61%)
Apr 12, 2022 178.41 183.21 177.32 178.50 401,804 +1.28(+0.72%)
Apr 11, 2022 174.28 180.27 174.28 177.22 436,816 +3.56(+2.05%)
Apr 08, 2022 173.89 175.21 171.98 173.66 292,322 +0.88(+0.51%)
Apr 07, 2022 172.63 173.68 170.36 172.78 266,839 -0.37(-0.21%)
Apr 06, 2022 173.25 174.80 170.99 173.15 632,745 -0.16(-0.10%)
Apr 05, 2022 175.57 177.62 172.87 173.31 413,375 -3.10(-1.76%)
Apr 04, 2022 178.90 179.07 174.80 176.41 341,694 -2.49(-1.39%)
Apr 01, 2022 178.53 181.12 176.39 178.90 398,258 +1.38(+0.77%)
Mar 31, 2022 178.24 181.49 177.05 177.52 545,769 -1.29(-0.72%)
Mar 30, 2022 180.97 181.65 177.15 178.81 607,805 -0.55(-0.31%)
Mar 29, 2022 183.22 183.22 175.30 179.36 880,493 -5.52(-2.99%)
Mar 28, 2022 187.66 187.66 183.02 184.88 627,248 -3.85(-2.04%)
Mar 25, 2022 189.48 189.66 187.51 188.74 417,535 -0.35(-0.18%)
Mar 24, 2022 189.69 190.70 187.29 189.09 437,118 +0.92(+0.49%)
Mar 23, 2022 188.94 189.84 186.54 188.16 500,598 -0.91(-0.48%)
Mar 22, 2022 189.27 190.69 187.45 189.07 404,808 +0.55(+0.29%)
Mar 21, 2022 189.18 192.13 186.26 188.52 465,189 +3.11(+1.68%)
Mar 18, 2022 183.87 185.95 181.54 185.41 757,958 +0.45(+0.25%)
Mar 17, 2022 183.65 186.54 183.65 184.96 459,886 +1.51(+0.82%)
Mar 16, 2022 186.32 188.47 180.60 183.45 415,101 -0.55(-0.30%)
Mar 15, 2022 179.09 184.61 178.93 184.00 404,392 +2.30(+1.26%)
Mar 14, 2022 182.20 184.67 179.22 181.71 379,440 -0.54(-0.30%)
Mar 11, 2022 181.90 184.53 178.92 182.25 655,303 -0.04(-0.02%)
Mar 10, 2022 181.68 184.10 177.81 182.29 443,314 +0.13(+0.07%)
Mar 09, 2022 176.14 183.48 174.63 182.16 554,887 +6.75(+3.85%)
Mar 08, 2022 176.63 178.70 172.14 175.41 460,867 -2.58(-1.45%)
Mar 07, 2022 182.01 184.70 176.74 177.99 494,120 -4.02(-2.21%)
Mar 04, 2022 181.96 182.61 177.63 182.01 413,275 -1.13(-0.62%)
Mar 03, 2022 183.89 185.07 178.63 183.14 606,663 +0.79(+0.43%)
Mar 02, 2022 181.48 184.07 179.25 182.35 564,130 +1.96(+1.08%)
Mar 01, 2022 183.87 187.84 176.06 180.39 670,977 -3.56(-1.93%)
Feb 28, 2022 175.20 184.22 175.03 183.95 1,083,595 +7.18(+4.06%)
Feb 25, 2022 168.33 176.91 170.06 176.77 583,804 +10.06(+6.04%)
Feb 24, 2022 161.70 167.20 159.78 166.71 412,954 +0.30(+0.18%)
Feb 23, 2022 169.19 170.51 165.97 166.41 407,894 -1.91(-1.13%)
Feb 22, 2022 170.81 173.19 168.30 168.32 581,878 -0.29(-0.17%)
Feb 18, 2022 168.61 0 +1.17(+0.70%)
Feb 17, 2022 166.50 173.56 166.50 167.44 683,641 +5.34(+3.29%)
Feb 16, 2022 160.85 163.26 160.01 162.10 315,591 +1.45(+0.90%)
Feb 15, 2022 157.08 161.47 155.08 160.66 368,131 +4.67(+3.00%)
Feb 14, 2022 155.68 156.98 153.78 155.98 350,165 +0.94(+0.61%)
Feb 11, 2022 153.55 157.27 152.63 155.04 280,677 +0.00(+0.00%)
Feb 10, 2022 154.75 159.46 154.42 155.04 231,207 -2.20(-1.40%)
Feb 09, 2022 153.98 158.17 152.46 157.24 259,640 +3.99(+2.60%)
Feb 08, 2022 149.53 153.36 149.16 153.25 545,888 +4.79(+3.23%)
Feb 07, 2022 151.55 151.55 147.49 148.46 445,077 -2.02(-1.35%)
Feb 04, 2022 153.02 155.39 150.40 150.48 311,127 -3.48(-2.26%)
Feb 03, 2022 153.98 153.96 166,389 -0.29(-0.19%)
Feb 02, 2022 152.43 155.37 151.57 154.25 338,032 +1.53(+1.00%)
Feb 01, 2022 149.49 153.47 148.64 152.72 287,998 +5.38(+3.65%)
Jan 31, 2022 146.43 145.17 147.34 559,498 +1.24(+0.85%)
Jan 28, 2022 147.06 147.06 142.44 146.09 413,299 +0.95(+0.66%)
Jan 27, 2022 145.48 148.42 143.59 145.14 437,720 +1.48(+1.03%)
Jan 26, 2022 147.63 149.18 142.95 143.66 494,094 -2.37(-1.62%)
Jan 25, 2022 144.35 146.76 140.50 146.03 428,943 -0.67(-0.45%)
Jan 24, 2022 142.69 147.50 141.67 146.69 468,447 +1.32(+0.91%)
Jan 21, 2022 154.08 154.08 144.96 145.37 461,780 -9.53(-6.15%)
Jan 20, 2022 157.20 160.47 154.72 154.90 371,516 -2.86(-1.81%)
Jan 19, 2022 162.00 162.00 156.76 157.76 279,837 -0.19(-0.12%)
Jan 18, 2022 158.81 158.81 156.11 157.96 197,269 -2.34(-1.46%)
Jan 14, 2022 160.30 0 +0.71(+0.45%)
Jan 13, 2022 161.97 163.72 158.91 159.59 264,273 -2.05(-1.27%)
Jan 12, 2022 160.72 162.42 159.90 161.64 367,121 +3.41(+2.16%)
Jan 11, 2022 155.52 158.33 152.91 158.23 230,912 +1.72(+1.10%)
Jan 10, 2022 160.05 162.01 155.78 156.51 415,845 -3.98(-2.48%)
Jan 07, 2022 160.80 161.20 158.24 160.49 224,337 +1.00(+0.63%)
Jan 06, 2022 161.98 161.98 157.91 159.49 238,925 -1.21(-0.76%)
Jan 05, 2022 159.12 164.55 158.05 160.70 307,241 +3.06(+1.94%)
Jan 04, 2022 156.80 159.78 156.49 157.64 220,068 +2.21(+1.42%)
Jan 03, 2022 156.95 158.28 155.07 155.43 180,171 -0.91(-0.58%)
Dec 31, 2021 155.72 157.21 153.90 156.34 158,457 +0.72(+0.46%)
Dec 30, 2021 157.72 158.37 155.18 155.62 142,937 -1.09(-0.69%)
Dec 29, 2021 154.84 157.18 154.59 156.71 108,579 +1.19(+0.76%)
Dec 28, 2021 154.54 155.87 154.17 155.52 140,141 +0.22(+0.14%)
Dec 27, 2021 152.46 155.48 150.76 155.30 200,513 +2.38(+1.56%)
Dec 23, 2021 152.40 153.48 151.42 152.92 204,971 +0.89(+0.58%)
Dec 22, 2021 150.15 152.40 149.00 152.03 203,913 +2.25(+1.50%)
Dec 21, 2021 148.78 150.37 148.44 149.78 204,199 +1.91(+1.29%)
Dec 20, 2021 152.12 152.13 146.09 147.88 306,347 -5.59(-3.64%)
Dec 17, 2021 151.47 154.57 150.24 153.47 734,043 +1.31(+0.86%)
Dec 16, 2021 151.62 155.76 149.95 152.16 345,804 +2.43(+1.62%)
Dec 15, 2021 149.89 150.15 146.68 149.73 292,891 -1.49(-0.99%)
Dec 14, 2021 151.31 154.16 150.76 151.22 380,812 +0.41(+0.27%)
Dec 13, 2021 153.71 153.71 150.20 150.82 455,266 -1.62(-1.06%)
Dec 10, 2021 153.20 153.20 150.59 152.44 241,736 +1.26(+0.83%)
Dec 09, 2021 150.01 152.30 148.47 151.17 252,333 -0.13(-0.09%)
Dec 08, 2021 152.47 152.86 150.55 151.31 211,828 -0.14(-0.10%)
Dec 07, 2021 150.50 153.84 150.50 151.45 296,809 +3.07(+2.07%)
Dec 06, 2021 146.63 149.27 145.31 148.38 420,589 +2.48(+1.70%)
Dec 03, 2021 148.14 149.71 144.39 145.90 347,065 -1.94(-1.31%)
Dec 02, 2021 145.47 150.39 144.82 147.84 336,924 +3.80(+2.64%)
Dec 01, 2021 145.41 149.54 143.96 144.04 416,059 +0.80(+0.56%)
Nov 30, 2021 150.51 151.14 142.74 143.24 645,264 -7.90(-5.23%)
Nov 29, 2021 154.02 154.18 150.67 151.14 317,765 -1.32(-0.87%)
Nov 26, 2021 150.07 153.83 149.17 152.46 154,409 -3.45(-2.21%)
Nov 24, 2021 158.15 159.01 155.53 155.91 199,343 -2.12(-1.34%)
Nov 23, 2021 158.96 160.73 157.00 158.03 242,560 -0.02(-0.01%)
Nov 22, 2021 155.79 160.89 155.69 158.05 353,989 +2.22(+1.42%)
Nov 19, 2021 154.37 157.65 154.00 155.84 256,213 +1.26(+0.82%)
Nov 18, 2021 153.13 155.34 154.39 154.57 228,775 +1.75(+1.15%)
Nov 17, 2021 156.89 158.53 152.64 152.82 508,266 -6.05(-3.81%)
Nov 16, 2021 158.83 159.75 157.91 158.88 318,734 +0.49(+0.31%)
Nov 15, 2021 159.66 160.18 158.06 158.39 270,297 -1.70(-1.06%)
Nov 12, 2021 159.68 161.05 159.10 160.09 246,182 +0.39(+0.25%)
Nov 11, 2021 158.34 160.10 158.20 159.69 283,598 +2.41(+1.53%)
Nov 10, 2021 158.35 157.28 403,372 -1.99(-1.25%)
Nov 09, 2021 157.56 159.33 157.50 159.27 400,062 +1.00(+0.63%)
Nov 08, 2021 159.03 161.02 157.75 158.27 441,303 +1.58(+1.01%)
Nov 05, 2021 154.89 156.85 154.89 156.69 456,111 +2.38(+1.54%)
Nov 04, 2021 152.36 155.15 152.36 154.31 593,444 +5.17(+3.47%)
Nov 03, 2021 144.57 149.69 144.13 149.14 527,848 +4.76(+3.30%)
Nov 02, 2021 142.50 144.55 142.50 144.38 459,415 +1.19(+0.83%)
Nov 01, 2021 142.26 143.51 138.89 143.19 454,737 +2.94(+2.09%)
Oct 29, 2021 139.03 141.90 139.03 140.25 439,730 +1.79(+1.30%)
Oct 28, 2021 137.34 141.05 136.97 138.46 472,401 +0.30(+0.21%)
Oct 27, 2021 143.41 144.71 138.11 138.16 433,274 -6.87(-4.74%)
Oct 26, 2021 146.35 144.63 145.03 241,126 -1.64(-1.12%)
Oct 25, 2021 144.09 147.42 143.63 146.67 287,656 +3.42(+2.38%)
Oct 22, 2021 143.55 144.73 142.93 143.26 219,772 +0.89(+0.63%)
Oct 21, 2021 140.97 142.42 139.48 142.36 333,863 -0.96(-0.67%)
Oct 20, 2021 140.87 144.35 140.12 143.32 277,843 +1.72(+1.21%)
Oct 19, 2021 142.67 143.27 141.03 141.61 312,873 -0.96(-0.67%)
Oct 18, 2021 140.21 143.26 139.01 142.56 446,134 +0.95(+0.67%)
Oct 15, 2021 141.15 143.43 141.09 141.62 331,455 +1.27(+0.90%)
Oct 14, 2021 142.00 143.33 140.08 140.35 387,213 +1.43(+1.03%)
Oct 13, 2021 138.66 139.53 136.72 138.92 247,256 +0.66(+0.48%)
Oct 12, 2021 138.35 139.76 137.94 138.26 232,164 +0.06(+0.04%)
Oct 11, 2021 137.66 140.19 137.56 138.20 315,030 +2.27(+1.67%)
Oct 08, 2021 137.01 137.71 135.78 135.93 194,708 -0.97(-0.71%)
Oct 07, 2021 137.50 139.45 136.71 136.89 272,980 +1.42(+1.05%)
Oct 06, 2021 135.71 136.37 133.40 135.47 304,618 -2.45(-1.77%)
Oct 05, 2021 137.00 139.40 135.52 137.92 258,312 +0.73(+0.53%)
Oct 04, 2021 138.42 140.26 137.05 137.19 348,599 -0.28(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.