Indicators

Reliance Inc (NY: RS )

319.54 +0.05 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.44		145.18	147.35	559,448	+1.24(+0.85%)
Jan 28, 2022	147.07	147.07	142.45	146.11	413,262	+0.95(+0.66%)
Jan 27, 2022	145.49	148.43	143.60	145.15	437,681	+1.48(+1.03%)
Jan 26, 2022	147.64	149.19	142.97	143.67	494,050	-2.37(-1.62%)
Jan 25, 2022	144.36	146.77	140.51	146.04	428,905	-0.67(-0.45%)
Jan 24, 2022	142.71	147.51	141.68	146.71	468,405	+1.32(+0.91%)
Jan 21, 2022	154.10	154.10	144.97	145.38	461,738	-9.53(-6.15%)
Jan 20, 2022	157.21	160.49	154.73	154.92	371,483	-2.86(-1.81%)
Jan 19, 2022	162.02	162.02	156.78	157.78	279,812	-0.19(-0.12%)
Jan 18, 2022	158.83	158.83	156.12	157.97	197,251	-2.34(-1.46%)
Jan 14, 2022				160.31	0	+0.71(+0.45%)
Jan 13, 2022	161.98	163.73	158.93	159.60	264,249	-2.05(-1.27%)
Jan 12, 2022	160.74	162.43	159.92	161.65	367,088	+3.41(+2.16%)
Jan 11, 2022	155.53	158.35	152.92	158.24	230,892	+1.72(+1.10%)
Jan 10, 2022	160.06	162.03	155.79	156.53	415,808	-3.98(-2.48%)
Jan 07, 2022	160.81	161.22	158.25	160.51	224,317	+1.00(+0.63%)
Jan 06, 2022	161.99	161.99	157.92	159.50	238,903	-1.22(-0.76%)
Jan 05, 2022	159.14	164.56	158.07	160.72	307,213	+3.06(+1.94%)
Jan 04, 2022	156.81	159.80	156.51	157.65	220,048	+2.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.