Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 145.38 146.76 143.38 144.92 571,054 +0.99(+0.69%)
Mar 30, 2021 143.37 145.11 141.94 143.93 358,498 +0.43(+0.30%)
Mar 29, 2021 147.14 150.95 143.24 143.50 560,280 -4.59(-3.10%)
Mar 26, 2021 141.00 148.18 141.00 148.09 502,627 +8.47(+6.07%)
Mar 25, 2021 134.16 140.26 133.60 139.62 342,987 +4.11(+3.03%)
Mar 24, 2021 136.58 139.62 135.30 135.51 295,378 +0.94(+0.70%)
Mar 23, 2021 137.32 138.04 133.78 134.57 613,568 -4.28(-3.08%)
Mar 22, 2021 140.77 141.29 138.68 138.85 402,097 -2.73(-1.93%)
Mar 19, 2021 142.49 142.99 138.42 141.58 1,344,578 -0.54(-0.38%)
Mar 18, 2021 143.25 146.31 141.25 142.12 624,508 -0.55(-0.39%)
Mar 17, 2021 142.33 144.92 140.87 142.67 424,274 -0.04(-0.03%)
Mar 16, 2021 145.19 145.51 142.24 142.71 356,368 -2.26(-1.56%)
Mar 15, 2021 145.65 145.65 142.90 144.98 364,286 -0.46(-0.31%)
Mar 12, 2021 144.66 146.63 143.51 145.43 448,928 +1.67(+1.17%)
Mar 11, 2021 142.59 143.95 141.37 143.76 429,642 +2.22(+1.57%)
Mar 10, 2021 138.55 142.44 137.61 141.54 391,382 +2.61(+1.88%)
Mar 09, 2021 139.17 140.00 135.71 138.93 475,084 -0.63(-0.45%)
Mar 08, 2021 134.87 140.20 133.72 139.56 446,314 +6.08(+4.56%)
Mar 05, 2021 131.72 134.08 129.36 133.48 461,328 +3.55(+2.73%)
Mar 04, 2021 133.67 133.67 128.15 129.93 341,790 -3.71(-2.78%)
Mar 03, 2021 132.64 135.67 131.40 133.64 395,114 +1.67(+1.26%)
Mar 02, 2021 132.89 133.09 130.94 131.98 400,155 -0.61(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.