Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	138.94	139.90	135.28	135.65	477,803	-2.16(-1.57%)
Sep 29, 2021	140.97	141.39	137.10	137.81	331,285	-1.17(-0.84%)
Sep 28, 2021	138.50	140.25	136.14	138.98	276,305	+0.50(+0.36%)
Sep 27, 2021	136.25	139.13	136.25	138.49	211,110	+2.40(+1.76%)
Sep 24, 2021	137.13	138.25	135.98	136.09	237,997	-1.44(-1.05%)
Sep 23, 2021	137.59	139.56	137.10	137.53	409,092	+0.67(+0.49%)
Sep 22, 2021	135.94	139.10	135.94	136.86	480,535	+3.35(+2.51%)
Sep 21, 2021	135.47	135.47	131.83	133.51	560,217	-0.85(-0.63%)
Sep 20, 2021	132.69	134.49	129.02	134.35	476,774	-2.88(-2.10%)
Sep 17, 2021	138.68	138.81	136.13	137.23	985,726	-2.24(-1.60%)
Sep 16, 2021	142.73	142.73	139.16	139.47	286,088	-3.49(-2.44%)
Sep 15, 2021	140.69	143.25	140.69	142.96	428,781	+3.86(+2.77%)
Sep 14, 2021	142.05	142.05	138.63	139.10	228,888	-3.41(-2.39%)
Sep 13, 2021	143.38	143.38	140.75	142.51	376,344	+0.98(+0.69%)
Sep 10, 2021	142.49	143.72	141.11	141.53	446,275	-0.06(-0.04%)
Sep 09, 2021	140.96	142.97	140.49	141.58	345,294	+0.58(+0.41%)
Sep 08, 2021	141.16	141.87	140.01	141.00	339,281	-0.93(-0.66%)
Sep 07, 2021	142.28	143.49	141.81	141.94	290,312	-0.53(-0.37%)
Sep 03, 2021	142.41	143.08	141.68	142.47	367,125	-0.05(-0.03%)
Sep 02, 2021	143.34	143.35	141.61	142.52	293,069	+0.09(+0.06%)
Sep 01, 2021	142.09	143.08	138.62	142.43	307,056	-0.48(-0.33%)
Aug 31, 2021	145.02	145.02	142.70	142.91	242,485	-2.48(-1.70%)
Aug 30, 2021	146.28	147.06	144.73	145.38	369,695	-0.43(-0.29%)
Aug 27, 2021	143.82	146.66	143.42	145.81	286,161	+3.30(+2.31%)
Aug 26, 2021	144.97	145.33	142.50	142.52	311,486	-1.97(-1.36%)
Aug 25, 2021	145.20	146.22	143.98	144.49	269,583	-0.81(-0.56%)
Aug 24, 2021	146.25	147.88	144.65	145.30	352,758	+1.40(+0.97%)
Aug 23, 2021	144.79	145.11	143.45	143.90	288,498	+1.14(+0.80%)
Aug 20, 2021	142.68	144.51	142.13	142.75	555,145	+0.13(+0.09%)
Aug 19, 2021	139.63	143.75	139.40	142.62	380,479	-0.13(-0.09%)
Aug 18, 2021	143.76	146.34	142.61	142.75	275,379	-2.56(-1.76%)
Aug 17, 2021	146.69	146.81	142.91	145.32	173,356	-2.52(-1.71%)
Aug 16, 2021	147.85	148.73	144.40	147.84	245,967	-1.83(-1.22%)
Aug 13, 2021	150.04	150.92	148.97	149.67	183,454	-0.94(-0.63%)
Aug 12, 2021	150.90	151.87	148.20	150.61	202,760	-1.12(-0.74%)
Aug 11, 2021	150.32	151.81	148.84	151.73	315,379	+2.31(+1.55%)
Aug 10, 2021	145.47	149.80	145.47	149.42	337,730	+4.01(+2.76%)
Aug 09, 2021	143.64	146.21	143.04	145.40	206,756	+0.56(+0.39%)
Aug 06, 2021	144.67	145.72	143.11	144.84	172,861	+2.21(+1.55%)
Aug 05, 2021	143.91	145.30	141.93	142.63	291,607	-1.00(-0.70%)
Aug 04, 2021	148.19	148.66	143.54	143.64	301,241	-5.67(-3.80%)
Aug 03, 2021	146.93	149.75	144.45	149.31	215,178	+2.63(+1.79%)
Aug 02, 2021	150.46	151.17	146.59	146.68	378,834	-2.35(-1.58%)
Jul 30, 2021	149.83	151.84	148.41	149.04	231,997	-1.51(-1.00%)
Jul 29, 2021	147.18	151.20	146.49	150.54	298,876	+4.96(+3.41%)
Jul 28, 2021	146.09	146.13	143.02	145.58	213,240	+0.23(+0.16%)
Jul 27, 2021	145.47	146.37	143.36	145.36	342,202	-0.47(-0.32%)
Jul 26, 2021	147.12	148.89	145.76	145.82	420,263	+2.32(+1.62%)
Jul 23, 2021	143.53	144.00	141.75	143.50	355,334	+1.26(+0.89%)
Jul 22, 2021	141.70	143.02	138.75	142.24	400,403	-0.82(-0.57%)
Jul 21, 2021	142.91	144.52	142.45	143.05	349,568	+1.97(+1.40%)
Jul 20, 2021	136.73	141.99	136.17	141.08	434,070	+3.88(+2.83%)
Jul 19, 2021	137.99	138.46	135.73	137.20	548,895	-3.58(-2.54%)
Jul 16, 2021	143.35	144.02	140.57	140.78	378,524	-2.44(-1.70%)
Jul 15, 2021	141.66	145.39	141.66	143.21	220,845	+1.03(+0.73%)
Jul 14, 2021	143.86	144.60	141.34	142.18	253,579	-0.30(-0.21%)
Jul 13, 2021	143.65	144.12	141.85	142.48	184,062	-2.38(-1.64%)
Jul 12, 2021	142.21	145.33	141.22	144.86	322,776	+1.00(+0.70%)
Jul 09, 2021	143.37	144.86	142.93	143.86	290,296	+3.12(+2.22%)
Jul 08, 2021	140.48	143.00	139.09	140.74	278,754	-2.27(-1.59%)
Jul 07, 2021	141.40	144.04	141.40	143.00	344,275	+1.76(+1.25%)
Jul 06, 2021	143.74	144.30	140.34	141.24	373,830	-3.33(-2.30%)
Jul 02, 2021	145.51	146.03	143.96	144.57	309,852	-0.46(-0.31%)
Jul 01, 2021	144.74	145.71	142.45	145.03	327,113	+1.92(+1.34%)
Jun 30, 2021	140.22	143.78	140.22	143.11	340,492	+2.04(+1.45%)
Jun 29, 2021	142.02	144.12	140.64	141.07	411,755	+0.01(+0.01%)
Jun 28, 2021	145.51	145.71	140.45	141.06	427,283	-4.31(-2.96%)
Jun 25, 2021	146.15	146.99	144.92	145.37	653,637	+0.35(+0.24%)
Jun 24, 2021	144.30	146.60	142.93	145.01	335,152	+1.64(+1.14%)
Jun 23, 2021	143.91	146.33	143.24	143.37	360,116	+0.39(+0.27%)
Jun 22, 2021	145.32	145.32	142.71	142.99	486,250	-2.59(-1.78%)
Jun 21, 2021	144.25	146.08	143.24	145.57	569,038	+3.26(+2.29%)
Jun 18, 2021	142.76	146.11	142.06	142.31	847,021	-4.44(-3.02%)
Jun 17, 2021	153.69	153.69	145.51	146.75	540,696	-7.08(-4.60%)
Jun 16, 2021	157.06	157.06	152.94	153.84	541,985	-3.11(-1.98%)
Jun 15, 2021	158.18	158.31	155.04	156.95	471,740	-1.76(-1.11%)
Jun 14, 2021	163.70	163.70	157.62	158.71	394,865	-5.61(-3.42%)
Jun 11, 2021	165.02	165.97	162.77	164.32	217,383	+0.48(+0.30%)
Jun 10, 2021	166.69	166.69	163.15	163.84	471,240	-0.47(-0.29%)
Jun 09, 2021	163.84	165.30	162.95	164.31	432,215	-0.43(-0.26%)
Jun 08, 2021	158.71	165.41	158.58	164.74	473,908	+5.88(+3.70%)
Jun 07, 2021	160.98	161.14	156.88	158.86	295,613	-2.79(-1.72%)
Jun 04, 2021	161.70	162.87	159.80	161.65	244,027	+0.92(+0.57%)
Jun 03, 2021	159.61	161.13	157.58	160.73	504,399	+0.41(+0.25%)
Jun 02, 2021	163.94	163.94	159.14	160.32	344,532	-3.16(-1.93%)
Jun 01, 2021	161.63	163.61	160.63	163.48	387,364	+4.09(+2.56%)
May 28, 2021	158.92	159.72	157.01	159.39	201,996	-0.23(-0.14%)
May 27, 2021	160.60	161.60	159.36	159.62	448,862	+2.42(+1.54%)
May 26, 2021	155.84	157.43	155.34	157.20	387,093	+1.14(+0.73%)
May 25, 2021	159.30	160.19	155.89	156.06	412,058	-2.84(-1.79%)
May 24, 2021	157.26	160.02	155.73	158.90	378,977	+2.19(+1.40%)
May 21, 2021	158.22	159.23	155.32	156.71	480,012	+0.32(+0.21%)
May 20, 2021	156.30	157.42	154.62	156.39	447,179	-0.76(-0.48%)
May 19, 2021	155.53	157.39	152.41	157.15	383,480	-1.34(-0.85%)
May 18, 2021	161.09	162.08	158.35	158.49	324,808	-2.63(-1.64%)
May 17, 2021	160.98	161.74	157.71	161.12	577,455	+0.04(+0.02%)
May 14, 2021	163.57	164.05	160.18	161.09	501,398	-1.78(-1.09%)
May 13, 2021	159.35	164.69	158.89	162.86	458,606	+4.35(+2.75%)
May 12, 2021	166.06	166.71	157.20	158.51	518,017	-8.17(-4.90%)
May 11, 2021	163.89	167.67	163.03	166.68	510,302	+0.75(+0.46%)
May 10, 2021	170.13	171.14	165.57	165.92	538,248	-1.47(-0.88%)
May 07, 2021	165.74	167.94	162.27	167.39	306,856	+2.12(+1.29%)
May 06, 2021	162.95	165.28	160.90	165.27	372,038	+3.49(+2.15%)
May 05, 2021	160.42	162.65	158.21	161.78	410,984	+2.31(+1.45%)
May 04, 2021	154.61	160.41	154.61	159.47	397,921	+4.06(+2.61%)
May 03, 2021	153.99	156.63	153.08	155.41	320,217	+4.00(+2.64%)
Apr 30, 2021	152.36	154.52	151.03	151.41	351,633	-3.13(-2.02%)
Apr 29, 2021	154.27	155.76	151.56	154.53	480,202	+1.42(+0.93%)
Apr 28, 2021	150.63	154.14	150.38	153.11	284,822	+1.98(+1.31%)
Apr 27, 2021	150.27	151.40	148.76	151.13	355,613	+0.20(+0.13%)
Apr 26, 2021	150.02	151.94	149.61	150.93	621,364	+2.19(+1.47%)
Apr 23, 2021	147.95	149.37	146.77	148.74	311,504	+2.20(+1.50%)
Apr 22, 2021	149.30	149.39	143.93	146.54	355,621	+0.04(+0.03%)
Apr 21, 2021	143.51	147.15	142.94	146.50	416,395	+2.14(+1.49%)
Apr 20, 2021	147.16	147.33	143.66	144.36	363,508	-2.31(-1.58%)
Apr 19, 2021	146.86	148.16	144.76	146.67	298,228	-0.67(-0.45%)
Apr 16, 2021	148.57	148.70	146.33	147.34	316,269	+0.87(+0.59%)
Apr 15, 2021	148.00	148.00	145.59	146.47	309,705	-0.43(-0.29%)
Apr 14, 2021	146.68	149.17	146.21	146.90	325,950	+1.17(+0.80%)
Apr 13, 2021	147.85	148.00	144.17	145.73	261,000	-2.16(-1.46%)
Apr 12, 2021	146.52	148.35	146.10	147.89	269,354	+2.20(+1.51%)
Apr 09, 2021	145.34	147.58	145.07	145.69	376,515	-0.02(-0.01%)
Apr 08, 2021	145.41	146.24	143.42	145.71	395,127	-0.24(-0.16%)
Apr 07, 2021	146.81	147.38	145.00	145.95	293,537	-0.31(-0.21%)
Apr 06, 2021	148.08	149.22	145.19	146.26	484,156	-1.97(-1.33%)
Apr 05, 2021	149.34	150.19	147.33	148.23	386,798	+1.23(+0.84%)
Apr 01, 2021	143.60	147.35	142.33	147.00	433,797	+3.17(+2.21%)
Mar 31, 2021	144.29	145.66	142.30	143.83	575,377	+0.98(+0.69%)
Mar 30, 2021	142.29	144.02	140.87	142.85	361,212	+0.43(+0.30%)
Mar 29, 2021	146.03	149.82	142.16	142.42	564,522	-4.55(-3.10%)
Mar 26, 2021	139.94	147.07	139.94	146.97	506,432	+8.41(+6.07%)
Mar 25, 2021	133.15	139.20	132.60	138.57	345,584	+4.08(+3.03%)
Mar 24, 2021	135.56	138.57	134.28	134.49	297,614	+0.94(+0.70%)
Mar 23, 2021	136.28	137.00	132.78	133.56	618,213	-4.25(-3.08%)
Mar 22, 2021	139.71	140.23	137.63	137.81	405,142	-2.71(-1.93%)
Mar 19, 2021	141.42	141.91	137.38	140.51	1,354,758	-0.54(-0.38%)
Mar 18, 2021	142.18	145.21	140.19	141.05	629,236	-0.55(-0.39%)
Mar 17, 2021	141.26	143.83	139.81	141.60	427,486	-0.04(-0.03%)
Mar 16, 2021	144.10	144.42	141.17	141.64	359,066	-2.25(-1.56%)
Mar 15, 2021	144.56	144.56	141.83	143.89	367,044	-0.45(-0.31%)
Mar 12, 2021	143.57	145.53	142.43	144.34	452,327	+1.66(+1.16%)
Mar 11, 2021	141.52	142.87	140.31	142.68	432,895	+2.85(+2.04%)
Mar 10, 2021	136.88	140.71	135.94	139.83	396,177	+2.58(+1.88%)
Mar 09, 2021	137.49	138.31	134.07	137.25	480,905	-0.62(-0.45%)
Mar 08, 2021	133.24	138.50	132.10	137.87	451,783	+6.01(+4.56%)
Mar 05, 2021	130.13	132.46	127.80	131.87	466,981	+3.51(+2.73%)
Mar 04, 2021	132.05	132.05	126.60	128.36	345,978	-3.67(-2.78%)
Mar 03, 2021	131.04	134.03	129.81	132.03	399,956	+1.65(+1.26%)
Mar 02, 2021	131.28	131.48	129.35	130.38	405,059	-0.60(-0.46%)
Mar 01, 2021	126.99	131.53	126.51	130.98	536,494	+6.70(+5.39%)
Feb 26, 2021	126.62	127.31	123.27	124.28	381,669	-3.03(-2.38%)
Feb 25, 2021	130.67	131.09	126.71	127.31	359,681	-2.60(-2.00%)
Feb 24, 2021	127.42	130.34	126.41	129.91	632,942	+2.49(+1.96%)
Feb 23, 2021	127.00	127.89	125.50	127.42	426,493	+0.16(+0.12%)
Feb 22, 2021	123.50	127.85	123.47	127.26	493,349	+3.76(+3.05%)
Feb 19, 2021	120.18	124.08	118.84	123.50	505,169	+4.20(+3.52%)
Feb 18, 2021	117.97	121.23	116.60	119.30	467,921	+1.38(+1.17%)
Feb 17, 2021	119.95	120.60	117.91	117.91	380,844	-1.94(-1.62%)
Feb 16, 2021	118.81	120.41	118.42	119.85	306,725	+1.79(+1.51%)
Feb 12, 2021	116.52	118.23	116.08	118.06	170,942	+1.17(+1.01%)
Feb 11, 2021	116.51	117.22	115.26	116.89	244,907	+0.46(+0.40%)
Feb 10, 2021	118.16	118.44	116.34	116.43	199,777	-0.92(-0.78%)
Feb 09, 2021	116.75	117.76	115.83	117.35	426,815	+0.28(+0.24%)
Feb 08, 2021	117.89	118.74	116.32	117.07	306,352	+0.74(+0.64%)
Feb 05, 2021	117.91	118.60	116.13	116.33	349,438	-0.17(-0.15%)
Feb 04, 2021	115.23	116.77	113.93	116.50	272,579	+1.71(+1.49%)
Feb 03, 2021	113.76	115.11	113.66	114.78	256,532	+1.17(+1.03%)
Feb 02, 2021	112.42	113.76	111.66	113.62	332,808	+1.58(+1.41%)
Feb 01, 2021	110.79	112.40	109.23	112.04	343,031	+2.91(+2.67%)
Jan 29, 2021	110.69	110.93	107.41	109.12	601,544	-1.41(-1.28%)
Jan 28, 2021	113.97	114.27	109.72	110.53	507,870	-1.65(-1.47%)
Jan 27, 2021	113.90	114.65	110.86	112.19	498,217	-3.16(-2.74%)
Jan 26, 2021	119.02	119.02	115.24	115.35	411,240	-2.78(-2.36%)
Jan 25, 2021	119.08	119.08	116.95	118.13	437,228	-0.53(-0.44%)
Jan 22, 2021	116.94	118.92	116.44	118.66	308,484	+0.76(+0.65%)
Jan 21, 2021	120.80	120.95	117.74	117.89	399,573	-2.85(-2.36%)
Jan 20, 2021	121.16	121.84	119.39	120.74	293,327	+0.25(+0.20%)
Jan 19, 2021	120.91	121.79	119.86	120.50	403,176	+0.52(+0.43%)
Jan 15, 2021	121.84	122.24	119.09	119.98	342,843	-4.05(-3.27%)
Jan 14, 2021	125.57	126.31	123.55	124.03	487,328	-0.17(-0.14%)
Jan 13, 2021	126.23	126.23	122.45	124.20	300,863	-2.91(-2.29%)
Jan 12, 2021	124.33	127.22	123.03	127.11	447,183	+2.78(+2.24%)
Jan 11, 2021	121.33	125.62	120.65	124.33	325,003	+0.90(+0.73%)
Jan 08, 2021	122.53	124.09	121.46	123.42	629,095	-1.08(-0.87%)
Jan 07, 2021	124.26	125.99	122.91	124.50	678,501	+1.32(+1.07%)
Jan 06, 2021	118.81	123.73	118.81	123.19	796,480	+7.43(+6.42%)
Jan 05, 2021	112.55	116.63	112.55	115.76	374,129	+3.22(+2.86%)
Jan 04, 2021	114.48	116.50	111.58	112.54	282,971	-0.04(-0.03%)
Dec 31, 2020		112.58	112.58	112.58	250,165	+0.56(+0.50%)
Dec 30, 2020	111.31	113.61	110.99	112.02	250,165	+0.93(+0.84%)
Dec 29, 2020	111.66	112.42	110.70	111.09	220,508	-0.23(-0.20%)
Dec 28, 2020	111.84	112.73	111.06	111.31	153,575	+0.27(+0.25%)
Dec 24, 2020	111.88	111.88	110.23	111.04	71,483	-0.34(-0.30%)
Dec 23, 2020	111.01	112.08	110.86	111.38	184,843	+0.91(+0.83%)
Dec 22, 2020	111.34	111.90	110.28	110.47	262,151	-1.09(-0.98%)
Dec 21, 2020	109.12	111.65	109.12	111.56	243,095	+0.87(+0.79%)
Dec 18, 2020	113.08	113.08	110.09	110.69	1,311,377	-1.90(-1.69%)
Dec 17, 2020	113.53	113.53	111.82	112.58	298,236	-0.35(-0.31%)
Dec 16, 2020	115.09	115.51	112.72	112.93	298,125	-1.66(-1.45%)
Dec 15, 2020	114.03	114.69	111.87	114.60	406,446	+2.19(+1.95%)
Dec 14, 2020	115.30	115.49	112.31	112.41	401,696	-1.61(-1.41%)
Dec 11, 2020	114.08	114.95	112.70	114.01	302,527	-0.95(-0.83%)
Dec 10, 2020	112.43	115.49	112.29	114.96	371,527	+2.08(+1.84%)
Dec 09, 2020	114.92	115.34	112.82	112.89	400,476	-0.88(-0.78%)
Dec 08, 2020	112.53	114.74	111.94	113.77	405,252	+0.55(+0.48%)
Dec 07, 2020	113.80	114.58	112.96	113.22	369,148	-1.03(-0.90%)
Dec 04, 2020	113.06	114.71	112.87	114.25	303,697	+1.94(+1.72%)
Dec 03, 2020	112.28	113.21	111.36	112.31	359,172	+0.36(+0.32%)
Dec 02, 2020	113.09	113.39	111.56	111.95	785,552	-1.08(-0.96%)
Dec 01, 2020	112.95	114.27	112.56	113.03	341,528	+2.29(+2.07%)
Nov 30, 2020	113.38	113.58	110.70	110.74	501,783	-3.22(-2.83%)
Nov 27, 2020	114.45	115.02	113.53	113.97	148,923	-0.18(-0.16%)
Nov 25, 2020	114.68	115.02	112.40	114.14	241,575	-1.16(-1.00%)
Nov 24, 2020	112.90	115.71	112.35	115.30	513,044	+2.66(+2.36%)
Nov 23, 2020	112.34	113.34	111.27	112.64	243,276	+1.52(+1.37%)
Nov 20, 2020	110.90	111.92	110.29	111.12	288,911	+0.34(+0.31%)
Nov 19, 2020	111.16	112.34	110.27	110.78	256,068	-0.18(-0.16%)
Nov 18, 2020	113.51	113.93	110.94	110.96	556,558	-2.67(-2.35%)
Nov 17, 2020	111.58	113.88	111.21	113.64	306,582	+0.66(+0.58%)
Nov 16, 2020	113.13	114.08	111.52	112.98	375,113	+2.45(+2.22%)
Nov 13, 2020	108.60	111.08	108.60	110.53	163,399	+2.94(+2.74%)
Nov 12, 2020	108.88	109.22	106.51	107.59	226,262	-2.03(-1.85%)
Nov 11, 2020	111.48	111.56	108.50	109.62	243,162	-1.66(-1.49%)
Nov 10, 2020	110.33	112.57	109.56	111.27	370,278	+1.67(+1.52%)
Nov 09, 2020	111.94	114.23	107.75	109.61	384,158	+4.59(+4.37%)
Nov 06, 2020	106.03	106.55	104.46	105.02	225,316	+0.17(+0.16%)
Nov 05, 2020	102.45	106.17	102.45	104.85	268,797	+3.61(+3.57%)
Nov 04, 2020	102.91	103.83	100.39	101.24	310,770	-3.11(-2.98%)
Nov 03, 2020	105.29	105.29	103.56	104.35	331,005	+0.63(+0.60%)
Nov 02, 2020	103.27	104.03	102.00	103.72	282,044	+1.80(+1.77%)
Oct 30, 2020	101.18	102.67	100.46	101.92	441,971	+0.26(+0.26%)
Oct 29, 2020	98.58	102.67	98.20	101.66	476,264	+2.22(+2.23%)
Oct 28, 2020	99.37	100.92	99.11	99.44	464,183	-2.38(-2.34%)
Oct 27, 2020	100.27	103.19	100.07	101.83	510,748	+0.93(+0.92%)
Oct 26, 2020	102.89	103.47	100.69	100.90	393,134	-3.12(-3.00%)
Oct 23, 2020	105.29	105.32	103.15	104.02	400,907	+0.47(+0.45%)
Oct 22, 2020	100.99	103.94	100.06	103.56	553,271	-1.18(-1.12%)
Oct 21, 2020	104.99	106.19	104.73	104.73	340,365	-0.23(-0.21%)
Oct 20, 2020	106.17	107.53	104.80	104.96	376,436	-0.15(-0.14%)
Oct 19, 2020	106.07	107.69	104.54	105.11	614,959	-0.79(-0.74%)
Oct 16, 2020	105.94	106.94	105.17	105.89	315,999	+0.03(+0.03%)
Oct 15, 2020	103.53	106.00	103.48	105.87	250,053	+0.81(+0.77%)
Oct 14, 2020	105.28	106.25	104.70	105.05	192,523	+0.18(+0.17%)
Oct 13, 2020	104.20	105.60	103.25	104.88	224,981	-0.40(-0.38%)
Oct 12, 2020	104.86	106.40	104.35	105.28	179,929	+0.78(+0.74%)
Oct 09, 2020	105.72	106.21	104.23	104.50	206,816	-0.23(-0.22%)
Oct 08, 2020	102.86	104.74	102.48	104.73	222,824	+2.38(+2.32%)
Oct 07, 2020	101.27	102.84	99.62	102.36	275,552	+2.74(+2.75%)
Oct 06, 2020	102.00	102.68	99.48	99.62	346,542	-1.68(-1.66%)
Oct 05, 2020	100.17	102.16	100.08	101.30	277,948	+2.20(+2.22%)
Oct 02, 2020	96.21	100.11	96.21	99.10	280,175	+1.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat