Indicators

Reliance Inc (NY: RS )

286.64 -26.92 (-8.59%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.23	91.52	89.10	91.28	576,464	-0.64(-0.70%)
May 28, 2020	93.46	93.46	91.10	91.92	440,947	-0.42(-0.45%)
May 27, 2020	89.71	92.46	89.19	92.34	537,727	+4.31(+4.90%)
May 26, 2020	88.84	89.41	87.58	88.03	299,970	+2.51(+2.93%)
May 22, 2020	85.40	85.99	83.79	85.53	159,978	+0.17(+0.20%)
May 21, 2020	85.29	86.51	85.12	85.36	392,181	-0.02(-0.02%)
May 20, 2020	85.91	87.20	85.11	85.38	441,734	-0.11(-0.13%)
May 19, 2020	86.84	88.16	85.39	85.49	352,935	-1.92(-2.19%)
May 18, 2020	85.39	87.93	84.69	87.41	476,327	+5.54(+6.76%)
May 15, 2020	79.64	82.13	78.35	81.87	328,298	+1.89(+2.36%)
May 14, 2020	76.12	80.17	75.00	79.98	422,878	+2.35(+3.02%)
May 13, 2020	78.67	80.42	77.16	77.63	492,320	-3.71(-4.56%)
May 12, 2020	85.64	85.64	81.35	81.35	459,055	-4.06(-4.75%)
May 11, 2020	84.54	85.96	83.61	85.40	604,081	-1.44(-1.66%)
May 08, 2020	84.78	87.03	84.54	86.84	492,768	+3.76(+4.52%)
May 07, 2020	82.68	84.36	82.68	83.09	308,145	+2.09(+2.57%)
May 06, 2020	82.06	82.51	80.16	81.00	383,130	-0.43(-0.53%)
May 05, 2020	83.14	84.07	81.36	81.43	424,876	-0.29(-0.35%)
May 04, 2020	81.39	82.69	80.61	81.72	426,072	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.