Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 90.11 91.25 90.02 91.03 311,349 +0.70(+0.78%)
Sep 27, 2019 90.70 91.17 89.93 90.32 524,217 +0.09(+0.10%)
Sep 26, 2019 91.14 91.14 89.13 90.23 475,959 -1.29(-1.41%)
Sep 25, 2019 89.56 91.76 89.56 91.52 813,120 +1.69(+1.88%)
Sep 24, 2019 92.19 92.41 89.33 89.83 1,084,147 -2.67(-2.88%)
Sep 23, 2019 91.21 93.44 90.63 92.50 380,056 +0.73(+0.80%)
Sep 20, 2019 94.48 94.56 91.66 91.77 1,300,142 -2.79(-2.96%)
Sep 19, 2019 93.84 95.62 93.51 94.56 555,198 +0.35(+0.37%)
Sep 18, 2019 93.80 94.35 93.24 94.21 318,951 -0.16(-0.17%)
Sep 17, 2019 92.65 94.62 92.24 94.38 565,346 +0.70(+0.75%)
Sep 16, 2019 93.46 94.73 92.45 93.67 509,636 -0.77(-0.81%)
Sep 13, 2019 95.88 95.88 94.41 94.44 308,530 -0.31(-0.33%)
Sep 12, 2019 94.59 95.31 93.79 94.75 392,996 +0.37(+0.39%)
Sep 11, 2019 94.53 94.53 92.96 94.39 418,671 +0.27(+0.29%)
Sep 10, 2019 91.64 94.17 90.72 94.11 469,015 +2.43(+2.65%)
Sep 09, 2019 92.10 92.37 91.16 91.68 497,107 +0.27(+0.30%)
Sep 06, 2019 92.82 93.11 91.32 91.41 674,322 -0.08(-0.09%)
Sep 05, 2019 91.62 93.33 91.15 91.49 677,229 +0.96(+1.06%)
Sep 04, 2019 89.47 90.55 89.29 90.53 568,051 +2.29(+2.60%)
Sep 03, 2019 87.97 88.33 87.00 88.24 417,547 -0.57(-0.64%)
Aug 30, 2019 89.98 89.98 88.56 88.81 655,819 -0.33(-0.37%)
Aug 29, 2019 88.14 89.64 88.14 89.13 584,116 +1.97(+2.26%)
Aug 28, 2019 86.02 87.53 85.34 87.16 304,993 +0.84(+0.97%)
Aug 27, 2019 87.77 87.77 86.29 86.32 851,577 -1.16(-1.33%)
Aug 26, 2019 87.81 88.09 87.05 87.48 541,987 +0.19(+0.22%)
Aug 23, 2019 88.79 89.64 86.99 87.29 511,188 -2.00(-2.24%)
Aug 22, 2019 90.13 90.31 89.04 89.29 471,039 -0.36(-0.40%)
Aug 21, 2019 90.55 90.55 89.18 89.65 579,489 -0.04(-0.04%)
Aug 20, 2019 89.81 90.69 89.34 89.68 599,746 -0.67(-0.74%)
Aug 19, 2019 90.26 90.87 90.08 90.35 303,358 +1.21(+1.36%)
Aug 16, 2019 87.87 89.36 87.87 89.13 1,328,718 +1.63(+1.86%)
Aug 15, 2019 87.85 88.14 86.81 87.51 483,850 +0.12(+0.14%)
Aug 14, 2019 87.93 88.58 87.04 87.39 651,708 -2.75(-3.05%)
Aug 13, 2019 88.59 91.40 88.14 90.14 530,167 +1.60(+1.81%)
Aug 12, 2019 89.42 89.47 88.01 88.54 521,005 -0.84(-0.93%)
Aug 09, 2019 90.23 90.43 89.12 89.38 644,393 -1.62(-1.78%)
Aug 08, 2019 89.87 91.31 89.62 91.00 689,001 +2.06(+2.32%)
Aug 07, 2019 87.75 89.05 86.91 88.93 492,552 -0.14(-0.15%)
Aug 06, 2019 87.87 89.09 86.95 89.07 546,917 +1.31(+1.49%)
Aug 05, 2019 87.42 88.02 86.78 87.76 593,654 -1.15(-1.30%)
Aug 02, 2019 89.08 89.72 88.01 88.92 439,799 -0.88(-0.98%)
Aug 01, 2019 90.50 91.09 88.86 89.80 584,847 -0.97(-1.07%)
Jul 31, 2019 91.48 91.85 90.04 90.77 989,282 -0.71(-0.77%)
Jul 30, 2019 91.10 91.98 91.05 91.48 614,107 -0.53(-0.57%)
Jul 29, 2019 93.17 93.27 91.93 92.00 655,247 -1.53(-1.64%)
Jul 26, 2019 92.00 95.58 91.42 93.54 883,453 +1.73(+1.89%)
Jul 25, 2019 87.08 92.22 86.75 91.80 1,527,693 +7.26(+8.58%)
Jul 24, 2019 84.26 84.89 83.51 84.55 669,746 -0.35(-0.42%)
Jul 23, 2019 85.25 86.32 84.87 84.90 549,220 +0.15(+0.18%)
Jul 22, 2019 84.86 85.42 84.08 84.75 360,709 +0.02(+0.02%)
Jul 19, 2019 84.29 85.47 83.59 84.73 286,849 +0.84(+1.01%)
Jul 18, 2019 83.81 84.39 83.33 83.89 282,782 +0.41(+0.49%)
Jul 17, 2019 84.68 84.95 83.44 83.48 515,918 -1.23(-1.45%)
Jul 16, 2019 83.89 85.61 83.74 84.70 478,017 +0.82(+0.97%)
Jul 15, 2019 84.03 84.23 82.90 83.89 593,330 +0.48(+0.58%)
Jul 12, 2019 82.84 83.52 82.57 83.40 1,314,113 +0.94(+1.13%)
Jul 11, 2019 82.83 83.02 82.06 82.47 373,679 -0.61(-0.73%)
Jul 10, 2019 84.52 84.78 82.96 83.08 302,159 -0.74(-0.89%)
Jul 09, 2019 83.18 83.93 82.06 83.82 617,830 -0.09(-0.11%)
Jul 08, 2019 85.03 85.54 83.72 83.91 314,989 -1.40(-1.64%)
Jul 05, 2019 84.97 85.42 83.17 85.31 277,379 -0.41(-0.48%)
Jul 03, 2019 86.12 86.36 85.38 85.72 239,940 -0.16(-0.19%)
Jul 02, 2019 86.59 86.59 85.41 85.88 643,721 -0.86(-0.99%)
Jul 01, 2019 86.27 86.87 86.13 86.75 445,108 +0.82(+0.95%)
Jun 28, 2019 84.64 85.96 84.16 85.93 908,119 +1.50(+1.77%)
Jun 27, 2019 83.96 84.54 83.62 84.43 366,457 +0.84(+1.00%)
Jun 26, 2019 82.12 83.81 81.66 83.59 308,506 +2.13(+2.61%)
Jun 25, 2019 81.60 82.48 81.12 81.47 476,085 -0.07(-0.09%)
Jun 24, 2019 81.91 81.92 80.76 81.54 318,086 -0.45(-0.55%)
Jun 21, 2019 81.96 82.60 81.71 82.00 487,038 -0.20(-0.24%)
Jun 20, 2019 82.72 82.94 81.54 82.20 376,954 +0.48(+0.59%)
Jun 19, 2019 81.51 82.20 80.92 81.71 438,406 +0.65(+0.81%)
Jun 18, 2019 80.23 82.75 80.23 81.06 447,658 +1.63(+2.05%)
Jun 17, 2019 80.22 80.32 78.51 79.44 486,668 -1.33(-1.65%)
Jun 14, 2019 80.83 81.07 80.22 80.77 198,537 -0.55(-0.68%)
Jun 13, 2019 81.29 81.68 80.55 81.32 330,742 +0.44(+0.54%)
Jun 12, 2019 80.62 81.29 79.84 80.89 360,477 -0.03(-0.03%)
Jun 11, 2019 79.99 81.12 79.99 80.92 775,729 +2.03(+2.57%)
Jun 10, 2019 79.02 79.78 78.67 78.89 231,929 +0.24(+0.30%)
Jun 07, 2019 78.83 79.36 77.89 78.65 304,358 -0.11(-0.14%)
Jun 06, 2019 78.35 78.98 77.75 78.76 506,276 +0.31(+0.39%)
Jun 05, 2019 78.71 78.71 77.41 78.45 341,521 -0.05(-0.06%)
Jun 04, 2019 77.77 78.76 77.49 78.50 368,385 +1.22(+1.57%)
Jun 03, 2019 75.70 77.37 75.70 77.28 626,106 +1.66(+2.20%)
May 31, 2019 75.92 76.38 75.17 75.62 641,420 -1.53(-1.98%)
May 30, 2019 77.60 78.02 76.86 77.15 489,722 +0.12(+0.15%)
May 29, 2019 75.03 77.33 75.03 77.03 545,122 +0.76(+1.00%)
May 28, 2019 77.36 77.49 76.19 76.27 696,226 -0.90(-1.17%)
May 24, 2019 77.85 77.97 76.99 77.16 259,321 +0.11(+0.14%)
May 23, 2019 77.30 77.92 75.96 77.06 573,336 -1.45(-1.85%)
May 22, 2019 80.03 80.04 78.38 78.51 396,264 -2.09(-2.60%)
May 21, 2019 79.52 81.09 79.32 80.60 521,102 +1.79(+2.27%)
May 20, 2019 78.49 79.56 78.30 78.82 534,728 -0.34(-0.43%)
May 17, 2019 80.02 81.00 79.11 79.16 1,213,320 -1.64(-2.03%)
May 16, 2019 80.93 81.50 80.48 80.80 430,540 +0.18(+0.22%)
May 15, 2019 79.37 80.70 78.70 80.62 353,478 +0.32(+0.40%)
May 14, 2019 79.18 80.76 78.68 80.30 582,964 +1.77(+2.25%)
May 13, 2019 80.45 80.48 77.17 78.53 524,538 -3.87(-4.70%)
May 10, 2019 81.11 82.46 80.77 82.40 553,080 +0.94(+1.15%)
May 09, 2019 80.31 81.81 79.94 81.46 419,986 +0.32(+0.39%)
May 08, 2019 80.12 81.69 79.97 81.14 419,227 +0.79(+0.98%)
May 07, 2019 81.85 82.52 79.84 80.36 535,257 -2.36(-2.85%)
May 06, 2019 81.42 83.41 81.34 82.71 544,376 -0.43(-0.52%)
May 03, 2019 82.12 83.60 82.12 83.15 478,391 +1.89(+2.33%)
May 02, 2019 80.89 81.98 80.57 81.25 330,865 +0.03(+0.03%)
May 01, 2019 82.80 82.80 81.16 81.22 251,948 -1.76(-2.12%)
Apr 30, 2019 82.73 83.29 82.30 82.98 429,366 +0.23(+0.28%)
Apr 29, 2019 82.57 82.97 81.83 82.75 438,003 -0.05(-0.07%)
Apr 26, 2019 82.12 83.67 82.03 82.80 618,905 +0.38(+0.46%)
Apr 25, 2019 82.95 83.81 80.63 82.43 735,831 +2.27(+2.84%)
Apr 24, 2019 80.83 80.93 79.99 80.15 398,060 -0.47(-0.58%)
Apr 23, 2019 80.20 81.35 79.93 80.62 488,984 +0.32(+0.40%)
Apr 22, 2019 80.89 80.95 79.58 80.30 375,625 -0.92(-1.13%)
Apr 18, 2019 80.98 81.76 80.66 81.22 398,160 -1.02(-1.24%)
Apr 17, 2019 83.48 84.12 82.16 82.24 325,703 -0.51(-0.61%)
Apr 16, 2019 82.82 83.00 82.48 82.74 348,145 +0.37(+0.45%)
Apr 15, 2019 82.35 82.62 81.72 82.37 355,839 -0.02(-0.02%)
Apr 12, 2019 82.33 82.78 81.80 82.39 393,284 +0.47(+0.57%)
Apr 11, 2019 82.37 82.73 81.48 81.92 603,125 -0.52(-0.63%)
Apr 10, 2019 82.75 82.78 81.90 82.44 659,585 +0.13(+0.15%)
Apr 09, 2019 83.81 83.81 82.14 82.32 466,885 -2.05(-2.43%)
Apr 08, 2019 85.05 85.11 84.21 84.37 646,906 -0.69(-0.81%)
Apr 05, 2019 85.03 85.70 84.86 85.05 342,420 +0.05(+0.05%)
Apr 04, 2019 84.05 85.03 83.67 85.01 371,975 +1.01(+1.20%)
Apr 03, 2019 83.95 84.55 83.59 84.00 505,210 +0.97(+1.17%)
Apr 02, 2019 83.42 83.67 82.28 83.02 359,173 -0.07(-0.09%)
Apr 01, 2019 82.34 83.19 82.30 83.09 368,361 +1.64(+2.02%)
Mar 29, 2019 81.13 81.85 80.98 81.45 537,012 +0.88(+1.09%)
Mar 28, 2019 80.67 80.92 79.56 80.58 569,542 +0.33(+0.42%)
Mar 27, 2019 79.93 80.37 79.41 80.24 646,920 +0.47(+0.59%)
Mar 26, 2019 80.21 80.47 79.38 79.77 538,048 +0.32(+0.40%)
Mar 25, 2019 78.84 79.72 78.45 79.46 471,890 +0.87(+1.10%)
Mar 22, 2019 80.75 80.84 78.54 78.59 600,731 -2.91(-3.57%)
Mar 21, 2019 79.64 81.76 78.99 81.50 306,383 +1.46(+1.83%)
Mar 20, 2019 80.25 80.69 78.87 80.03 408,761 -0.22(-0.27%)
Mar 19, 2019 80.38 80.95 79.92 80.25 481,028 +0.41(+0.51%)
Mar 18, 2019 79.39 80.50 79.25 79.84 500,839 +0.88(+1.12%)
Mar 15, 2019 78.65 79.79 78.34 78.96 1,259,309 +0.31(+0.39%)
Mar 14, 2019 79.14 79.32 78.45 78.65 439,796 -0.79(-1.00%)
Mar 13, 2019 79.73 79.81 79.23 79.45 503,202 +0.23(+0.29%)
Mar 12, 2019 79.09 79.79 78.91 79.21 363,755 +0.42(+0.53%)
Mar 11, 2019 77.74 78.85 77.27 78.79 599,747 +1.44(+1.87%)
Mar 08, 2019 77.76 77.76 76.89 77.35 531,558 -1.13(-1.44%)
Mar 07, 2019 78.90 78.90 77.73 78.48 494,641 -0.57(-0.73%)
Mar 06, 2019 80.25 80.25 78.82 79.05 544,331 -1.23(-1.53%)
Mar 05, 2019 80.36 80.83 80.03 80.28 354,705 -0.08(-0.10%)
Mar 04, 2019 80.21 80.66 79.58 80.36 470,216 +0.31(+0.39%)
Mar 01, 2019 80.47 80.80 79.24 80.05 479,149 +0.01(+0.01%)
Feb 28, 2019 80.86 80.86 79.76 80.04 542,584 -0.89(-1.10%)
Feb 27, 2019 80.85 81.16 80.37 80.93 524,295 +0.12(+0.14%)
Feb 26, 2019 81.20 81.94 80.67 80.81 605,250 -0.49(-0.61%)
Feb 25, 2019 80.67 82.12 80.18 81.30 883,994 +1.29(+1.61%)
Feb 22, 2019 81.11 82.43 79.82 80.01 793,490 -0.33(-0.41%)
Feb 21, 2019 79.04 80.51 78.96 80.34 960,497 +2.76(+3.56%)
Feb 20, 2019 76.23 77.76 76.17 77.58 616,838 +1.84(+2.43%)
Feb 19, 2019 75.16 75.94 75.16 75.74 543,460 +0.19(+0.25%)
Feb 15, 2019 75.82 76.25 75.18 75.56 319,470 +0.48(+0.63%)
Feb 14, 2019 74.91 75.56 74.60 75.08 349,433 -0.41(-0.55%)
Feb 13, 2019 75.98 76.21 75.02 75.49 368,126 +0.11(+0.14%)
Feb 12, 2019 74.25 75.55 74.20 75.38 303,910 +1.68(+2.28%)
Feb 11, 2019 73.63 73.91 73.11 73.71 293,719 +0.12(+0.16%)
Feb 08, 2019 73.32 73.96 72.60 73.59 288,136 +0.05(+0.07%)
Feb 07, 2019 74.21 74.60 72.95 73.54 347,494 -0.93(-1.25%)
Feb 06, 2019 74.24 74.86 74.05 74.47 498,483 -0.17(-0.23%)
Feb 05, 2019 74.46 74.69 73.97 74.64 351,627 +0.04(+0.06%)
Feb 04, 2019 73.89 74.87 73.53 74.60 503,328 +0.61(+0.82%)
Feb 01, 2019 73.88 74.51 73.55 73.99 613,516 +0.56(+0.76%)
Jan 31, 2019 72.13 74.23 71.21 73.43 665,177 +0.67(+0.92%)
Jan 30, 2019 72.53 73.52 71.62 72.76 395,628 +1.20(+1.68%)
Jan 29, 2019 71.17 72.12 70.93 71.56 421,204 +1.10(+1.57%)
Jan 28, 2019 69.71 70.50 68.95 70.45 214,473 +0.22(+0.31%)
Jan 25, 2019 69.78 70.62 69.22 70.24 279,550 +1.67(+2.43%)
Jan 24, 2019 68.41 68.95 68.04 68.57 245,297 -0.08(-0.12%)
Jan 23, 2019 69.75 69.75 68.39 68.65 520,991 -0.64(-0.92%)
Jan 22, 2019 69.50 69.67 68.49 69.29 352,467 -1.04(-1.48%)
Jan 18, 2019 69.76 70.43 69.23 70.33 331,513 +1.04(+1.50%)
Jan 17, 2019 68.01 70.00 67.75 69.29 519,963 +1.02(+1.50%)
Jan 16, 2019 67.62 68.72 67.62 68.26 302,964 +1.08(+1.60%)
Jan 15, 2019 68.57 68.71 66.70 67.19 295,014 -0.80(-1.17%)
Jan 14, 2019 67.92 68.43 67.13 67.99 352,373 -0.56(-0.81%)
Jan 11, 2019 67.99 68.91 67.61 68.54 448,484 +0.25(+0.37%)
Jan 10, 2019 67.05 68.41 66.91 68.29 373,225 +0.60(+0.89%)
Jan 09, 2019 68.27 68.93 66.68 67.69 524,036 +0.30(+0.45%)
Jan 08, 2019 65.66 67.56 65.66 67.39 807,830 +2.46(+3.78%)
Jan 07, 2019 65.67 66.17 64.40 64.93 651,854 -0.16(-0.25%)
Jan 04, 2019 63.91 65.35 63.53 65.09 466,772 +2.58(+4.13%)
Jan 03, 2019 63.77 64.19 62.42 62.51 589,695 -1.61(-2.50%)
Jan 02, 2019 62.60 64.71 61.93 64.11 421,845 +0.29(+0.45%)
Dec 31, 2018 64.10 64.39 62.68 63.83 505,130 -0.01(-0.01%)
Dec 28, 2018 64.59 64.89 63.54 63.83 505,465 -0.54(-0.84%)
Dec 27, 2018 63.27 64.38 62.17 64.37 741,857 -0.14(-0.22%)
Dec 26, 2018 62.47 64.60 61.54 64.52 595,755 +2.22(+3.56%)
Dec 24, 2018 63.19 63.63 62.21 62.30 466,326 -1.16(-1.82%)
Dec 21, 2018 63.99 65.21 63.26 63.46 1,469,451 -0.55(-0.85%)
Dec 20, 2018 64.73 65.67 63.58 64.00 730,683 -0.65(-1.01%)
Dec 19, 2018 66.34 67.16 64.41 64.66 849,727 -1.63(-2.46%)
Dec 18, 2018 66.01 66.88 65.41 66.29 974,929 +0.60(+0.91%)
Dec 17, 2018 66.51 67.57 65.43 65.69 928,954 -0.70(-1.05%)
Dec 14, 2018 66.31 68.22 66.25 66.39 1,428,081 -0.74(-1.10%)
Dec 13, 2018 68.46 68.46 67.09 67.13 711,265 -0.37(-0.54%)
Dec 12, 2018 68.16 68.83 67.35 67.49 625,277 +0.30(+0.44%)
Dec 11, 2018 68.69 68.70 67.12 67.20 869,453 -0.37(-0.54%)
Dec 10, 2018 67.98 68.27 66.81 67.56 511,113 -0.51(-0.75%)
Dec 07, 2018 70.23 71.31 67.82 68.08 700,938 -1.89(-2.70%)
Dec 06, 2018 68.47 69.98 68.07 69.97 563,757 -0.13(-0.18%)
Dec 04, 2018 72.47 72.96 70.06 70.09 838,539 -2.32(-3.21%)
Dec 03, 2018 73.79 74.21 71.65 72.42 569,309 +0.27(+0.37%)
Nov 30, 2018 71.24 72.25 71.24 72.15 473,908 +0.57(+0.80%)
Nov 29, 2018 71.63 72.02 71.22 71.57 414,085 -0.11(-0.15%)
Nov 28, 2018 69.45 71.75 68.55 71.68 535,705 +2.43(+3.51%)
Nov 27, 2018 70.40 70.66 68.31 69.25 958,085 -2.03(-2.84%)
Nov 26, 2018 71.31 72.48 70.90 71.28 431,090 +0.00(+0.00%)
Nov 23, 2018 70.41 71.90 69.75 71.28 343,221 -0.33(-0.46%)
Nov 21, 2018 71.61 71.61 71.61 0 +0.85(+1.20%)
Nov 20, 2018 70.83 71.39 69.74 70.76 612,643 -1.32(-1.83%)
Nov 19, 2018 73.06 73.38 71.67 72.08 826,672 -1.10(-1.51%)
Nov 16, 2018 72.76 73.58 72.62 73.18 293,265 +0.18(+0.25%)
Nov 15, 2018 71.91 73.08 71.73 73.00 324,757 +0.89(+1.23%)
Nov 14, 2018 72.59 73.37 71.26 72.11 583,796 -0.26(-0.36%)
Nov 13, 2018 72.21 73.71 71.79 72.37 310,443 +0.39(+0.54%)
Nov 12, 2018 72.29 73.03 71.71 71.98 573,693 -0.27(-0.37%)
Nov 09, 2018 72.26 72.55 70.91 72.25 758,929 -0.64(-0.88%)
Nov 08, 2018 73.75 74.36 72.50 72.89 338,362 -0.94(-1.28%)
Nov 07, 2018 74.21 74.57 72.99 73.83 406,866 +0.43(+0.58%)
Nov 06, 2018 73.10 73.61 72.59 73.40 356,266 +0.34(+0.46%)
Nov 05, 2018 73.48 74.28 72.44 73.07 592,765 -0.14(-0.19%)
Nov 02, 2018 73.00 73.57 72.23 73.21 528,019 +1.03(+1.43%)
Nov 01, 2018 70.97 72.54 70.56 72.17 597,015 +1.84(+2.61%)
Oct 31, 2018 69.28 70.94 69.17 70.34 712,730 +1.76(+2.57%)
Oct 30, 2018 67.10 68.76 66.93 68.57 879,751 +1.35(+2.00%)
Oct 29, 2018 68.92 69.38 66.53 67.23 506,541 -0.72(-1.06%)
Oct 26, 2018 67.99 68.88 66.90 67.95 916,572 -1.56(-2.24%)
Oct 25, 2018 67.72 70.20 67.11 69.51 1,635,315 +1.34(+1.96%)
Oct 24, 2018 71.07 72.06 68.05 68.17 1,158,379 -3.50(-4.89%)
Oct 23, 2018 71.26 72.11 70.71 71.67 763,802 -0.97(-1.34%)
Oct 22, 2018 71.42 72.95 71.42 72.65 641,109 +0.39(+0.54%)
Oct 19, 2018 72.86 72.89 71.75 72.25 326,617 -0.32(-0.44%)
Oct 18, 2018 73.89 74.10 72.41 72.57 676,202 -1.56(-2.10%)
Oct 17, 2018 73.36 74.20 72.65 74.13 596,466 +0.76(+1.03%)
Oct 16, 2018 73.23 73.41 72.50 73.38 608,915 +0.88(+1.22%)
Oct 15, 2018 72.65 73.89 72.36 72.49 980,846 -0.39(-0.54%)
Oct 12, 2018 73.74 73.74 72.10 72.89 767,793 +0.29(+0.41%)
Oct 11, 2018 73.08 74.17 71.74 72.59 813,214 -0.56(-0.77%)
Oct 10, 2018 74.95 75.21 73.08 73.15 740,334 -2.02(-2.69%)
Oct 09, 2018 75.69 76.32 75.08 75.18 715,557 -0.57(-0.75%)
Oct 08, 2018 74.58 75.95 73.78 75.75 1,121,046 +1.13(+1.52%)
Oct 05, 2018 75.39 76.14 74.23 74.62 800,668 -1.27(-1.68%)
Oct 04, 2018 76.64 77.19 75.77 75.89 392,155 -0.55(-0.72%)
Oct 03, 2018 76.49 76.61 75.94 76.44 338,795 +0.39(+0.52%)
Oct 02, 2018 75.03 76.43 75.03 76.05 774,565 -0.62(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.