Indicators

Reliance Inc (NY: RS )

320.16 -1.96 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.22	92.37	91.12	92.14	307,581	+0.71(+0.78%)
Sep 27, 2019	91.81	92.29	91.04	91.43	517,871	+0.09(+0.10%)
Sep 26, 2019	92.25	92.25	90.22	91.34	470,197	-1.30(-1.41%)
Sep 25, 2019	90.65	92.88	90.65	92.64	803,277	+1.71(+1.88%)
Sep 24, 2019	93.32	93.55	90.42	90.93	1,071,023	-2.70(-2.88%)
Sep 23, 2019	92.33	94.58	91.74	93.63	375,456	+0.74(+0.80%)
Sep 20, 2019	95.64	95.72	92.78	92.89	1,284,404	-2.83(-2.96%)
Sep 19, 2019	94.99	96.80	94.66	95.72	548,477	+0.35(+0.37%)
Sep 18, 2019	94.95	95.51	94.38	95.37	315,090	-0.17(-0.17%)
Sep 17, 2019	93.79	95.77	93.37	95.53	558,503	+0.71(+0.75%)
Sep 16, 2019	94.61	95.89	93.58	94.82	503,467	-0.78(-0.81%)
Sep 13, 2019	97.05	97.05	95.56	95.60	304,795	-0.31(-0.33%)
Sep 12, 2019	95.75	96.48	94.94	95.91	388,239	+0.37(+0.39%)
Sep 11, 2019	95.69	95.69	94.10	95.54	413,603	+0.28(+0.29%)
Sep 10, 2019	92.76	95.32	91.83	95.27	463,338	+2.46(+2.65%)
Sep 09, 2019	93.23	93.50	92.28	92.81	491,090	+0.28(+0.30%)
Sep 06, 2019	93.96	94.25	92.44	92.53	666,159	-0.08(-0.09%)
Sep 05, 2019	92.74	94.47	92.27	92.61	669,031	+0.97(+1.06%)
Sep 04, 2019	90.57	91.66	90.38	91.64	561,174	+2.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.